Atlas Metals (AMG) - Trades

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:20	34.0	23600	UT	33.0	35.0		198 291	24	LSE
17:27:32	33.0	1	O	33.0	35.0	Sell	174 691	23	LSE
17:18:53	33.0	1576	O	33.0	35.0	Sell	174 690	22	LSE
17:18:49	33.0	3178	O	33.0	35.0	Sell	173 114	21	LSE
17:02:29	34.74	286	O	33.0	35.0	Buy	169 936	20	LSE
16:21:46	34.74	2852	O	33.0	35.0	Buy	169 650	19	LSE
16:17:34	33.33	17500	O	33.0	35.0	Sell	166 798	18	LSE
16:08:12	33.0	10730	O	33.0	36.0	Sell	149 298	17	LSE
15:36:45	33.0	213	O	33.0	36.0	Sell	138 568	16	LSE
15:04:08	34.88	8546	O	33.0	35.0	Buy	138 355	15	LSE
13:54:57	34.9	142	O	33.0	35.0	Buy	129 809	14	LSE
13:16:54	33.27	34715	O	33.0	36.0	Sell	129 667	13	LSE
13:06:02	33.26	4584	O	33.0	36.0	Sell	94 952	12	LSE
13:01:54	35.2	6500	O	33.0	36.0	Buy	90 368	11	LSE
13:01:15	35.2	2630	O	33.0	36.0	Buy	83 868	10	LSE
13:00:12	34.0	20175	O	34.0	36.0	Sell	81 238	9	LSE
12:56:56	35.0	30000	O	35.0	38.0	Sell	61 063	8	LSE
12:52:21	35.0	15000	O	35.0	38.0	Sell	31 063	7	LSE
12:49:27	35.425	2632	O	35.0	38.0	Sell	16 063	6	LSE
11:18:51	35.525	2815	O	35.0	38.0	Sell	13 431	5	LSE
10:35:15	35.525	2500	O	35.0	38.0	Sell	10 616	4	LSE
10:33:31	35.6	250	O	35.0	38.0	Sell	8 116	3	LSE
10:28:02	35.66	5000	O	35.0	38.0	Sell	7 866	2	LSE
09:21:43	35.66	2866	O	35.0	38.0	Sell	2 866	1	LSE

Hot Features