Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:07 | 34.0 | 6003 | UT | 31.0 | 34.0 | Buy | 208 525 | 37 | LSE | |
| 16:46:35 | 34.0 | 71 | O | 31.0 | 34.0 | Buy | 202 522 | 36 | LSE | |
| 16:33:40 | 31.31 | 2500 | O | 31.0 | 34.0 | Sell | 202 451 | 35 | LSE | |
| 16:21:11 | 34.0 | 20 | O | 31.0 | 34.0 | Buy | 199 951 | 34 | LSE | |
| 15:48:02 | 33.7 | 280 | O | 31.0 | 34.0 | Buy | 199 931 | 33 | LSE | |
| 15:44:26 | 33.7 | 500 | O | 31.0 | 34.0 | Buy | 199 651 | 32 | LSE | |
| 15:42:56 | 31.31 | 7171 | O | 31.0 | 34.0 | Sell | 199 151 | 31 | LSE | |
| 15:42:22 | 33.8 | 8796 | O | 31.0 | 34.0 | Buy | 191 980 | 30 | LSE | |
| 15:39:51 | 33.4 | 8901 | O | 31.0 | 34.0 | Buy | 183 184 | 29 | LSE | |
| 13:44:34 | 33.4 | 1000 | O | 31.0 | 34.0 | Buy | 174 283 | 28 | LSE | |
| 13:08:58 | 31.21 | 12 | O | 31.0 | 34.0 | Sell | 173 283 | 27 | LSE | |
| 12:09:42 | 33.3 | 15000 | O | 31.0 | 34.0 | Buy | 173 271 | 26 | LSE | |
| 12:09:18 | 31.1 | 10000 | O | 31.0 | 34.0 | Sell | 158 271 | 25 | LSE | |
| 11:57:03 | 33.7 | 11782 | O | 30.0 | 34.0 | Buy | 148 271 | 24 | LSE | |
| 11:51:39 | 33.4 | 5940 | O | 30.0 | 34.0 | Buy | 136 489 | 23 | LSE | |
| 11:45:56 | 33.4 | 577 | O | 30.0 | 34.0 | Buy | 130 549 | 22 | LSE | |
| 11:33:16 | 30.2 | 400 | O | 30.0 | 34.0 | Sell | 129 972 | 21 | LSE | |
| 11:02:06 | 30.1 | 65 | O | 30.0 | 34.0 | Sell | 129 572 | 20 | LSE | |
| 10:28:03 | 32.9 | 1476 | O | 29.0 | 33.0 | Buy | 129 507 | 19 | LSE | |
| 09:59:53 | 31.9 | 2300 | O | 29.0 | 32.0 | Buy | 128 031 | 18 | LSE | |
| 09:38:17 | 30.78 | 32067 | O | 29.0 | 31.0 | Buy | 125 731 | 17 | LSE | |
| 09:36:51 | 30.78 | 15000 | O | 29.0 | 31.0 | Buy | 93 664 | 16 | LSE | |
| 09:33:45 | 29.1 | 6894 | O | 29.0 | 32.0 | Sell | 78 664 | 15 | LSE | |
| 09:32:29 | 30.0 | 30000 | O | 30.0 | 32.0 | Sell | 71 770 | 14 | LSE | |
| 09:29:53 | 30.0 | 10000 | O | 30.0 | 33.0 | Sell | 41 770 | 13 | LSE | |
| 09:29:48 | 30.0 | 156 | O | 30.0 | 33.0 | Sell | 31 770 | 12 | LSE | |
| 09:29:35 | 30.0 | 6667 | O | 30.0 | 33.0 | Sell | 31 614 | 11 | LSE | |
| 09:29:12 | 31.95 | 300 | O | 30.0 | 33.0 | Buy | 24 947 | 10 | LSE | |
| 09:26:24 | 30.0 | 1346 | O | 30.0 | 33.0 | Sell | 24 647 | 9 | LSE | |
| 09:19:36 | 30.3 | 15000 | O | 30.0 | 34.0 | Sell | 23 301 | 8 | LSE | |
| 09:03:27 | 30.0 | 35 | O | 30.0 | 34.0 | Sell | 8 301 | 7 | LSE | |
| 09:03:20 | 31.0 | 54 | O | 31.0 | 34.0 | Sell | 8 266 | 6 | LSE | |
| 09:03:12 | 33.0 | 1500 | O | 31.0 | 34.0 | Buy | 8 212 | 5 | LSE | |
| 09:02:41 | 31.3 | 180 | O | 31.0 | 34.0 | Sell | 6 712 | 4 | LSE | |
| 09:02:39 | 31.3 | 2655 | O | 31.0 | 34.0 | Sell | 6 532 | 3 | LSE | |
| 09:01:17 | 31.4 | 2324 | O | 31.0 | 34.0 | Sell | 3 877 | 2 | LSE | |
| 09:00:32 | 31.4 | 1553 | O | 31.0 | 34.0 | Sell | 1 553 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
