Atlas Metals (AMG) - Trades

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:28:30	33.725	10000	O	31.0	34.0	Buy	126 714	23	LSE
16:55:21	31.4	513	O	31.0	34.0	Sell	116 714	22	LSE
16:43:44	33.725	1100	O	31.0	34.0	Buy	116 201	21	LSE
16:20:36	33.0	7500	O	31.0	34.0	Buy	115 101	20	LSE
16:20:08	33.0	10000	O	31.0	34.0	Buy	107 601	19	LSE
16:04:22	31.325	10708	O	31.0	35.0	Sell	97 601	18	LSE
16:01:58	31.31	5884	O	31.0	35.0	Sell	86 893	17	LSE
15:56:26	33.1	7497	O	31.0	34.0	Buy	81 009	16	LSE
15:41:02	33.0	25000	O	31.0	34.0	Buy	73 512	15	LSE
15:40:25	33.0	2272	O	31.0	34.0	Buy	48 512	14	LSE
14:29:49	33.0	1284	O	31.0	34.0	Buy	46 240	13	LSE
14:10:12	33.1	6000	O	31.0	34.0	Buy	44 956	12	LSE
13:40:35	33.1	2000	O	31.0	34.0	Buy	38 956	11	LSE
13:29:12	31.26	2384	O	31.0	34.0	Sell	36 956	10	LSE
12:59:36	33.1	877	O	31.0	34.0	Buy	34 572	9	LSE
12:57:04	33.1	339	O	31.0	34.0	Buy	33 695	8	LSE
11:44:18	33.3	2500	O	31.0	34.0	Buy	33 356	7	LSE
11:27:01	31.15	500	O	31.0	34.0	Sell	30 856	6	LSE
10:59:53	33.0	21848	O	33.0	35.0	Sell	30 356	5	LSE
10:13:51	35.525	2815	O	33.0	35.0		8 508	4	LSE
10:13:24	35.525	2815	O	33.0	35.0		5 693	3	LSE
09:10:51	34.65	2838	O	33.0	35.0	Buy	2 878	2	LSE
09:07:21	34.0	40	O	33.0	35.0		40	1	LSE

Hot Features