Atlas Metals (AMG) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:30	27.75	4500	O	25.0	28.0	Buy	436 549	27	LSE
17:26:31	27.75	5000	O	25.0	28.0	Buy	432 049	26	LSE
17:26:05	30.0	170000	O	25.0	28.0	Buy	427 049	25	LSE
17:22:02	26.12	19143	O	26.0	29.0	Sell	257 049	24	LSE
17:14:13	26.12	2500	O	26.0	29.0	Sell	237 906	23	LSE
17:12:58	28.49	336	O	26.0	29.0	Buy	235 406	22	LSE
16:42:37	28.49	2000	O	26.0	29.0	Buy	235 070	21	LSE
16:33:50	28.5	2500	O	26.0	29.0	Buy	233 070	20	LSE
16:32:36	26.16	16000	O	26.0	29.0	Sell	230 570	19	LSE
16:26:09	27.0	27588	O	27.0	30.0	Sell	214 570	18	LSE
15:11:31	28.99	1716	O	27.0	30.0	Buy	186 982	17	LSE
14:49:30	28.99	668	O	27.0	30.0	Buy	185 266	16	LSE
13:32:17	29.0	3480	O	26.0	30.0	Buy	184 598	15	LSE
13:05:03	28.2	924	O	26.0	30.0	Buy	181 118	14	LSE
12:27:13	27.41	16516	O	27.0	30.0	Sell	180 194	13	LSE
12:00:15	29.0	35500	UT	27.0	30.0	Buy	163 678	12	LSE
11:56:00	27.0	66180	O	27.0	30.0	Sell	128 178	11	LSE
11:53:33	27.76	11377	O	27.0	30.0	Sell	61 998	10	LSE
10:58:24	29.5	2500	O	27.0	30.0	Buy	50 621	9	LSE
10:56:38	27.75	20000	O	27.0	30.0	Sell	48 121	8	LSE
10:05:24	29.6	1055	O	27.0	30.0	Buy	28 121	7	LSE
09:58:48	29.6	1650	O	26.0	30.0	Buy	27 066	6	LSE
09:56:09	29.6	2019	O	26.0	30.0	Buy	25 416	5	LSE
09:52:06	27.655	1999	O	26.0	30.0	Sell	23 397	4	LSE
09:49:35	29.7	2382	O	26.0	30.0	Buy	21 398	3	LSE
09:38:39	28.875	17016	O	26.0	29.0	Buy	19 016	2	LSE
09:31:23	27.55	2000	O	26.0	29.0	Buy	2 000	1	LSE

Hot Features