Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:43 | 30.0 | 158000 | O | 27.0 | 31.0 | Buy | 878 247 | 50 | LSE | |
| 17:20:29 | 30.675 | 4178 | O | 27.0 | 31.0 | Buy | 720 247 | 49 | LSE | |
| 17:19:12 | 30.0 | 158000 | O | 27.0 | 31.0 | Buy | 716 069 | 48 | LSE | |
| 17:08:34 | 30.7 | 917 | O | 27.0 | 31.0 | Buy | 558 069 | 47 | LSE | |
| 17:03:27 | 30.7 | 700 | O | 27.0 | 31.0 | Buy | 557 152 | 46 | LSE | |
| 17:02:32 | 30.7 | 10000 | O | 27.0 | 31.0 | Buy | 556 452 | 45 | LSE | |
| 17:02:01 | 30.7 | 982 | O | 27.0 | 31.0 | Buy | 546 452 | 44 | LSE | |
| 17:00:38 | 30.7 | 10000 | O | 27.0 | 31.0 | Buy | 545 470 | 43 | LSE | |
| 16:58:53 | 30.7 | 16179 | O | 27.0 | 31.0 | Buy | 535 470 | 42 | LSE | |
| 16:58:26 | 30.175 | 6146 | O | 27.0 | 31.0 | Buy | 519 291 | 41 | LSE | |
| 16:55:22 | 30.6 | 48744 | O | 27.0 | 31.0 | Buy | 513 145 | 40 | LSE | |
| 16:49:38 | 30.175 | 1319 | O | 27.0 | 31.0 | Buy | 464 401 | 39 | LSE | |
| 16:44:43 | 30.3 | 1584 | O | 26.0 | 31.0 | Buy | 463 082 | 38 | LSE | |
| 16:40:29 | 30.35 | 1619 | O | 26.0 | 31.0 | Buy | 461 498 | 37 | LSE | |
| 16:37:25 | 30.4 | 16028 | O | 26.0 | 31.0 | Buy | 459 879 | 36 | LSE | |
| 16:31:33 | 30.6 | 1596 | O | 26.0 | 31.0 | Buy | 443 851 | 35 | LSE | |
| 16:31:13 | 30.4 | 29438 | O | 26.0 | 31.0 | Buy | 442 255 | 34 | LSE | |
| 16:30:44 | 29.75 | 16691 | O | 26.0 | 30.0 | Buy | 412 817 | 33 | LSE | |
| 16:29:54 | 29.4 | 20000 | O | 26.0 | 30.0 | Buy | 396 126 | 32 | LSE | |
| 16:28:20 | 29.4 | 2000 | O | 26.0 | 30.0 | Buy | 376 126 | 31 | LSE | |
| 16:24:42 | 29.5 | 2000 | O | 26.0 | 30.0 | Buy | 374 126 | 30 | LSE | |
| 16:10:10 | 29.9 | 1500 | O | 26.0 | 30.0 | Buy | 372 126 | 29 | LSE | |
| 16:06:34 | 27.3 | 14674 | O | 27.0 | 31.0 | Sell | 370 626 | 28 | LSE | |
| 16:06:22 | 27.3 | 25000 | O | 27.0 | 31.0 | Sell | 355 952 | 27 | LSE | |
| 16:04:52 | 28.1 | 11135 | O | 28.0 | 31.0 | Sell | 330 952 | 26 | LSE | |
| 16:01:37 | 29.2 | 25000 | O | 29.0 | 33.0 | Sell | 319 817 | 25 | LSE | |
| 15:51:01 | 30.0 | 25000 | O | 29.0 | 33.0 | Sell | 294 817 | 24 | LSE | |
| 15:50:54 | 30.0 | 6687 | O | 30.0 | 34.0 | Sell | 269 817 | 23 | LSE | |
| 15:50:50 | 30.0 | 25000 | O | 30.0 | 34.0 | Sell | 263 130 | 22 | LSE | |
| 15:44:36 | 32.0 | 9394 | O | 31.0 | 34.0 | Sell | 238 130 | 21 | LSE | |
| 15:44:27 | 31.5 | 50000 | O | 32.0 | 34.0 | Sell | 228 736 | 20 | LSE | |
| 15:40:53 | 32.0 | 1000 | O | 32.0 | 34.0 | Sell | 178 736 | 19 | LSE | |
| 15:40:37 | 32.48 | 50000 | O | 32.0 | 34.0 | Sell | 177 736 | 18 | LSE | |
| 15:37:41 | 33.7 | 1500 | O | 32.0 | 34.0 | Buy | 127 736 | 17 | LSE | |
| 15:33:34 | 32.48 | 52500 | O | 32.0 | 34.0 | Sell | 126 236 | 16 | LSE | |
| 13:50:26 | 34.0 | 11800 | O | 32.0 | 34.0 | Buy | 73 736 | 15 | LSE | |
| 13:37:27 | 32.48 | 7000 | O | 32.0 | 34.0 | Sell | 61 936 | 14 | LSE | |
| 13:31:38 | 33.8 | 1500 | O | 32.0 | 34.0 | Buy | 54 936 | 13 | LSE | |
| 13:12:27 | 32.43 | 3000 | O | 32.0 | 34.0 | Sell | 53 436 | 12 | LSE | |
| 12:25:35 | 32.42 | 8000 | O | 32.0 | 34.0 | Sell | 50 436 | 11 | LSE | |
| 12:25:06 | 34.0 | 4000 | O | 32.0 | 34.0 | Buy | 42 436 | 10 | LSE | |
| 12:24:24 | 33.8 | 7000 | O | 32.0 | 34.0 | Buy | 38 436 | 9 | LSE | |
| 12:11:09 | 33.8 | 733 | O | 32.0 | 34.0 | Buy | 31 436 | 8 | LSE | |
| 11:39:19 | 32.32 | 1000 | O | 32.0 | 34.0 | Sell | 30 703 | 7 | LSE | |
| 11:37:50 | 33.81 | 5115 | O | 32.0 | 34.0 | Buy | 29 703 | 6 | LSE | |
| 11:35:37 | 34.0 | 8744 | O | 32.0 | 34.0 | Buy | 24 588 | 5 | LSE | |
| 10:21:27 | 33.9 | 8770 | O | 31.0 | 34.0 | Buy | 15 844 | 4 | LSE | |
| 09:40:24 | 31.4 | 1000 | O | 31.0 | 34.0 | Sell | 7 074 | 3 | LSE | |
| 09:08:20 | 33.9 | 3000 | O | 31.0 | 34.0 | Buy | 6 074 | 2 | LSE | |
| 09:03:38 | 31.4 | 3074 | O | 31.0 | 34.0 | Sell | 3 074 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
