Aston Martin Lagonda Glo... (AML) - Trades

Commerce 601 - 551 (11:58-11:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:58:24	81.25	13	AT	81.0	81.25	Buy	625 824	601	LSE
11:58:24	81.1	872	AT	81.1	81.25	Sell	625 811	600	LSE
11:58:24	81.15	992	AT	81.15	81.25	Sell	624 939	599	LSE
11:58:24	81.15	261	AT	81.15	81.3	Sell	623 947	598	LSE
11:58:24	81.3	1644	AT	81.1	81.3	Buy	623 686	597	LSE
11:58:24	81.25	60	AT	81.1	81.25	Buy	622 042	596	LSE
11:58:24	81.25	1255	AT	81.1	81.25	Buy	621 982	595	LSE
11:58:23	81.1	2199	AT	80.95	81.1	Buy	620 727	594	LSE
11:58:23	81.25	5822	AT	81.25	81.3	Sell	618 528	593	LSE
11:58:23	81.25	3590	AT	80.95	81.25	Buy	612 706	592	LSE
11:58:23	81.25	197	AT	80.95	81.25	Buy	609 116	591	LSE
11:58:23	81.25	391	AT	80.95	81.25	Buy	608 919	590	LSE
11:58:11	81.205	5500	O	80.95	81.25	Buy	608 528	589	LSE
11:56:02	81.2	2310	O	81.1	81.35	Sell	603 028	588	LSE
11:56:02	81.15	664	AT	80.95	81.15	Buy	600 718	587	LSE
11:56:02	81.15	1080	AT	80.95	81.15	Buy	600 054	586	LSE
11:56:02	81.1	2266	O	80.95	81.15	Buy	598 974	585	LSE
11:56:02	81.15	215	AT	81.15	81.35	Sell	596 708	584	LSE
11:56:02	81.1	1333	AT	81.1	81.35	Sell	596 493	583	LSE
11:56:02	81.2	2155	AT	81.1	81.2	Buy	595 160	582	LSE
11:56:02	81.15	950	AT	81.15	81.2	Sell	593 005	581	LSE
11:55:32	81.25	249	AT	81.25	81.45	Sell	592 055	580	LSE
11:55:32	81.25	289	AT	81.25	81.45	Sell	591 806	579	LSE
11:55:30	81.4	22	AT	81.4	81.6	Sell	591 517	578	LSE
11:55:30	81.45	439	AT	81.25	81.45	Buy	591 495	577	LSE
11:55:30	81.45	171	AT	81.25	81.45	Buy	591 056	576	LSE
11:55:27	81.4	748	AT	81.4	81.7	Sell	590 885	575	LSE
11:55:27	81.3	1348	AT	81.3	81.7	Sell	590 137	574	LSE
11:55:27	81.6	6000	AT	81.6	81.75	Sell	588 789	573	LSE
11:55:25	81.7	54	AT	81.7	81.85	Sell	582 789	572	LSE
11:55:25	81.7	482	AT	81.7	81.85	Sell	582 735	571	LSE
11:55:25	81.8	2329	AT	81.6	81.8	Buy	582 253	570	LSE
11:55:25	81.8	2097	AT	81.6	81.8	Buy	579 924	569	LSE
11:55:23	81.7	96	AT	81.7	81.85	Sell	577 827	568	LSE
11:55:23	81.7	80	AT	81.7	81.85	Sell	577 731	567	LSE
11:55:23	81.7	224	AT	81.7	81.85	Sell	577 651	566	LSE
11:55:23	81.7	220	AT	81.7	81.85	Sell	577 427	565	LSE
11:55:23	81.8	482	AT	81.6	81.8	Buy	577 207	564	LSE
11:55:23	81.7	482	AT	81.7	81.9	Sell	576 725	563	LSE
11:55:23	81.7	40	AT	81.7	81.9	Sell	576 243	562	LSE
11:55:23	81.9	1085	AT	81.6	81.9	Buy	576 203	561	LSE
11:55:23	81.9	1313	AT	81.6	81.9	Buy	575 118	560	LSE
11:55:23	81.9	72	AT	81.6	81.9	Buy	573 805	559	LSE
11:55:23	81.9	326	AT	81.6	81.9	Buy	573 733	558	LSE
11:55:23	81.85	1339	AT	81.6	81.85	Buy	573 407	557	LSE
11:54:42	81.9	1	O	81.55	81.9	Buy	572 068	556	LSE
11:53:40	81.849	4300	O	81.55	81.95	Buy	572 067	555	LSE
11:53:10	81.95	9	O	81.55	81.95	Buy	567 767	554	LSE
11:51:50	81.95	9	O	81.55	81.95	Buy	567 758	553	LSE
11:50:53	81.75	2662	O	81.55	81.95		567 749	552	LSE
11:50:44	81.55	1464	AT	81.55	81.95	Sell	565 087	551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AML
Retardé de 15 minutes