Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:29 | 83.75 | 1649 | AT | 83.55 | 83.75 | Buy | 130 884 | 201 | LSE | |
| 09:27:29 | 83.75 | 1144 | AT | 83.55 | 83.75 | Buy | 129 235 | 200 | LSE | |
| 09:27:15 | 83.75 | 476 | AT | 83.4 | 83.75 | Buy | 128 091 | 199 | LSE | |
| 09:27:15 | 83.75 | 61 | AT | 83.4 | 83.75 | Buy | 127 615 | 198 | LSE | |
| 09:27:15 | 83.75 | 147 | AT | 83.4 | 83.75 | Buy | 127 554 | 197 | LSE | |
| 09:27:15 | 83.75 | 548 | AT | 83.4 | 83.75 | Buy | 127 407 | 196 | LSE | |
| 09:26:40 | 83.95 | 1 | O | 83.4 | 83.95 | Buy | 126 859 | 195 | LSE | |
| 09:26:32 | 84.0 | 11 | O | 83.45 | 84.0 | Buy | 126 858 | 194 | LSE | |
| 09:26:22 | 84.0 | 13 | O | 83.45 | 84.0 | Buy | 126 847 | 193 | LSE | |
| 09:26:17 | 83.87 | 291 | O | 83.45 | 84.0 | Buy | 126 834 | 192 | LSE | |
| 09:26:16 | 84.0 | 170 | O | 83.45 | 84.0 | Buy | 126 543 | 191 | LSE | |
| 09:25:20 | 84.0 | 223 | AT | 83.4 | 84.0 | Buy | 126 373 | 190 | LSE | |
| 09:24:57 | 84.05 | 59 | O | 83.45 | 84.05 | Buy | 126 150 | 189 | LSE | |
| 09:23:45 | 84.05 | 1500 | AT | 83.45 | 84.05 | Buy | 126 091 | 188 | LSE | |
| 09:23:23 | 83.976 | 11 | O | 83.45 | 84.05 | Buy | 124 591 | 187 | LSE | |
| 09:22:25 | 84.15 | 641 | AT | 83.75 | 84.15 | Buy | 124 580 | 186 | LSE | |
| 09:22:25 | 84.15 | 1318 | AT | 83.75 | 84.15 | Buy | 123 939 | 185 | LSE | |
| 09:22:25 | 84.1 | 730 | AT | 83.45 | 84.1 | Buy | 122 621 | 184 | LSE | |
| 09:22:25 | 84.05 | 423 | AT | 83.45 | 84.05 | Buy | 121 891 | 183 | LSE | |
| 09:22:25 | 84.05 | 1523 | AT | 83.45 | 84.05 | Buy | 121 468 | 182 | LSE | |
| 09:22:25 | 84.05 | 187 | AT | 83.45 | 84.05 | Buy | 119 945 | 181 | LSE | |
| 09:22:25 | 84.05 | 155 | AT | 83.45 | 84.05 | Buy | 119 758 | 180 | LSE | |
| 09:22:15 | 83.7 | 410 | AT | 83.7 | 84.15 | Sell | 119 603 | 179 | LSE | |
| 09:22:15 | 83.8 | 623 | AT | 83.8 | 84.15 | Sell | 119 193 | 178 | LSE | |
| 09:21:30 | 84.05 | 833 | O | 83.8 | 84.25 | Buy | 118 570 | 177 | LSE | |
| 09:21:30 | 84.0 | 833 | O | 83.8 | 84.25 | Sell | 117 737 | 176 | LSE | |
| 09:21:05 | 84.25 | 8 | O | 83.8 | 84.25 | Buy | 116 904 | 175 | LSE | |
| 09:20:54 | 84.25 | 293 | AT | 83.8 | 84.25 | Buy | 116 896 | 174 | LSE | |
| 09:20:53 | 84.0 | 500 | AT | 84.0 | 84.4 | Sell | 116 603 | 173 | LSE | |
| 09:20:53 | 84.0 | 4500 | AT | 84.0 | 84.4 | Sell | 116 103 | 172 | LSE | |
| 09:20:47 | 84.25 | 624 | AT | 84.25 | 84.55 | Sell | 111 603 | 171 | LSE | |
| 09:20:47 | 84.3 | 187 | AT | 84.3 | 84.55 | Sell | 110 979 | 170 | LSE | |
| 09:20:47 | 84.4 | 11 | AT | 84.25 | 84.4 | Buy | 110 792 | 169 | LSE | |
| 09:20:26 | 84.55 | 3 | O | 84.15 | 84.5 | Buy | 110 781 | 168 | LSE | |
| 09:20:06 | 84.55 | 150 | O | 84.15 | 84.55 | Buy | 110 778 | 167 | LSE | |
| 09:19:20 | 84.618 | 23 | O | 84.15 | 84.65 | Buy | 110 628 | 166 | LSE | |
| 09:19:04 | 84.65 | 1 | O | 84.15 | 84.65 | Buy | 110 605 | 165 | LSE | |
| 09:18:23 | 84.65 | 2 | O | 84.1 | 84.65 | Buy | 110 604 | 164 | LSE | |
| 09:17:57 | 84.65 | 10 | O | 84.1 | 84.65 | Buy | 110 602 | 163 | LSE | |
| 09:17:57 | 84.65 | 1 | O | 84.1 | 84.65 | Buy | 110 592 | 162 | LSE | |
| 09:17:01 | 84.65 | 2 | O | 84.05 | 84.65 | Buy | 110 591 | 161 | LSE | |
| 09:16:44 | 84.182 | 5000 | O | 84.05 | 84.65 | Sell | 110 589 | 160 | LSE | |
| 09:16:33 | 84.65 | 5 | O | 84.05 | 84.65 | Buy | 105 589 | 159 | LSE | |
| 09:15:55 | 84.65 | 91 | O | 84.05 | 84.65 | Buy | 105 584 | 158 | LSE | |
| 09:15:48 | 84.05 | 7 | O | 84.05 | 84.65 | Sell | 105 493 | 157 | LSE | |
| 09:15:48 | 84.65 | 1 | O | 84.05 | 84.65 | Buy | 105 486 | 156 | LSE | |
| 09:15:30 | 84.631 | 11 | O | 84.05 | 84.65 | Buy | 105 485 | 155 | LSE | |
| 09:15:25 | 84.65 | 223 | AT | 84.25 | 84.65 | Buy | 105 474 | 154 | LSE | |
| 09:15:25 | 84.65 | 1371 | AT | 84.0 | 84.65 | Buy | 105 251 | 153 | LSE | |
| 09:15:25 | 84.5 | 1530 | AT | 84.0 | 84.5 | Buy | 103 880 | 152 | LSE | |
| 09:15:25 | 84.5 | 385 | AT | 84.0 | 84.5 | Buy | 102 350 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
