Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:47 | 105.0 | 200 | O | 105.0 | 105.6 | Sell | 90 002 | 101 | LSE | |
| 09:14:00 | 105.0 | 100 | O | 105.0 | 105.5 | Sell | 89 802 | 100 | LSE | |
| 09:13:04 | 105.1 | 1165 | AT | 105.0 | 105.1 | Buy | 89 702 | 99 | LSE | |
| 09:11:41 | 105.2 | 2 | O | 105.0 | 105.5 | Sell | 88 537 | 98 | LSE | |
| 09:11:41 | 105.2 | 5 | O | 105.0 | 105.5 | Sell | 88 535 | 97 | LSE | |
| 09:11:41 | 105.3 | 229 | AT | 104.9 | 105.3 | Buy | 88 530 | 96 | LSE | |
| 09:11:41 | 105.3 | 250 | AT | 104.9 | 105.3 | Buy | 88 301 | 95 | LSE | |
| 09:11:41 | 105.3 | 656 | AT | 104.9 | 105.3 | Buy | 88 051 | 94 | LSE | |
| 09:11:41 | 105.2 | 215 | AT | 104.9 | 105.2 | Buy | 87 395 | 93 | LSE | |
| 09:11:41 | 105.2 | 1093 | AT | 104.9 | 105.2 | Buy | 87 180 | 92 | LSE | |
| 09:11:41 | 105.2 | 249 | AT | 104.9 | 105.2 | Buy | 86 087 | 91 | LSE | |
| 09:11:41 | 105.2 | 300 | AT | 104.9 | 105.2 | Buy | 85 838 | 90 | LSE | |
| 09:11:41 | 105.1 | 255 | AT | 104.9 | 105.1 | Buy | 85 538 | 89 | LSE | |
| 09:11:41 | 105.0 | 936 | AT | 104.9 | 105.0 | Buy | 85 283 | 88 | LSE | |
| 09:11:41 | 104.9 | 300 | AT | 104.9 | 105.0 | Sell | 84 347 | 87 | LSE | |
| 09:11:41 | 104.9 | 811 | AT | 104.9 | 105.2 | Sell | 84 047 | 86 | LSE | |
| 09:11:41 | 104.9 | 127 | AT | 104.9 | 105.2 | Sell | 83 236 | 85 | LSE | |
| 09:11:41 | 104.9 | 745 | AT | 104.9 | 105.2 | Sell | 83 109 | 84 | LSE | |
| 09:11:41 | 104.9 | 1000 | AT | 104.9 | 105.2 | Sell | 82 364 | 83 | LSE | |
| 09:10:47 | 105.0 | 896 | AT | 104.6 | 105.0 | Buy | 81 364 | 82 | LSE | |
| 09:10:47 | 105.0 | 1304 | AT | 104.6 | 105.0 | Buy | 80 468 | 81 | LSE | |
| 09:10:47 | 105.0 | 1052 | AT | 104.6 | 105.0 | Buy | 79 164 | 80 | LSE | |
| 09:10:47 | 105.0 | 1120 | AT | 104.6 | 105.0 | Buy | 78 112 | 79 | LSE | |
| 09:10:47 | 105.0 | 526 | AT | 104.6 | 105.0 | Buy | 76 992 | 78 | LSE | |
| 09:10:47 | 105.0 | 159 | AT | 104.6 | 105.0 | Buy | 76 466 | 77 | LSE | |
| 09:10:34 | 105.0 | 11 | O | 104.6 | 105.0 | Buy | 76 307 | 76 | LSE | |
| 09:09:39 | 105.0 | 4 | O | 104.5 | 105.0 | Buy | 76 296 | 75 | LSE | |
| 09:07:09 | 102.8 | 40 | O | 104.3 | 105.1 | Sell | 76 292 | 74 | LSE | |
| 09:06:07 | 105.1 | 8 | O | 104.3 | 105.1 | Buy | 76 252 | 73 | LSE | |
| 09:05:03 | 104.549 | 1917 | O | 104.3 | 105.1 | Sell | 76 244 | 72 | LSE | |
| 09:04:57 | 105.144 | 16478 | O | 104.3 | 105.1 | Buy | 74 327 | 71 | LSE | |
| 09:04:46 | 105.9 | 32 | O | 104.3 | 105.1 | Buy | 57 849 | 70 | LSE | |
| 09:04:32 | 105.9 | 1471 | O | 104.3 | 105.1 | Buy | 57 817 | 69 | LSE | |
| 09:04:32 | 105.9 | 2233 | O | 104.3 | 105.1 | Buy | 56 346 | 68 | LSE | |
| 09:04:27 | 105.9 | 37 | O | 104.3 | 105.1 | Buy | 54 113 | 67 | LSE | |
| 09:04:23 | 105.9 | 7 | O | 104.3 | 105.1 | Buy | 54 076 | 66 | LSE | |
| 09:04:01 | 105.9 | 166 | O | 104.3 | 105.1 | Buy | 54 069 | 65 | LSE | |
| 09:03:53 | 105.9 | 14 | O | 104.3 | 105.1 | Buy | 53 903 | 64 | LSE | |
| 09:03:39 | 102.8 | 2 | O | 104.3 | 105.1 | Sell | 53 889 | 63 | LSE | |
| 09:03:35 | 102.8 | 486 | O | 104.3 | 105.1 | Sell | 53 887 | 62 | LSE | |
| 09:03:29 | 102.8 | 7 | O | 104.3 | 105.1 | Sell | 53 401 | 61 | LSE | |
| 09:03:21 | 105.9 | 7 | O | 104.3 | 105.1 | Buy | 53 394 | 60 | LSE | |
| 09:03:20 | 102.8 | 2347 | O | 104.3 | 105.1 | Sell | 53 387 | 59 | LSE | |
| 09:03:08 | 102.8 | 7 | O | 104.3 | 105.1 | Sell | 51 040 | 58 | LSE | |
| 09:02:46 | 104.852 | 1013 | O | 104.3 | 105.1 | Buy | 51 033 | 57 | LSE | |
| 09:02:44 | 104.548 | 3243 | O | 104.3 | 105.1 | Sell | 50 020 | 56 | LSE | |
| 09:02:27 | 104.821 | 74 | O | 104.2 | 105.1 | Buy | 46 777 | 55 | LSE | |
| 09:02:09 | 105.0 | 175 | O | 104.2 | 105.1 | Buy | 46 703 | 54 | LSE | |
| 09:01:52 | 104.404 | 2882 | O | 104.3 | 105.1 | Sell | 46 528 | 53 | LSE | |
| 09:01:46 | 105.2 | 500 | O | 104.3 | 105.1 | Buy | 43 646 | 52 | LSE | |
| 09:01:33 | 104.772 | 1000 | O | 104.1 | 105.0 | Buy | 43 146 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
