Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:00 | 82.8 | 200 | AT | 82.8 | 83.0 | Sell | 913 037 | 851 | LSE | |
| 13:22:48 | 83.0 | 200 | AT | 82.65 | 83.0 | Buy | 912 837 | 850 | LSE | |
| 13:22:46 | 83.0 | 97 | O | 82.65 | 83.0 | Buy | 912 637 | 849 | LSE | |
| 13:21:39 | 82.95 | 522 | AT | 82.6 | 82.95 | Buy | 912 540 | 848 | LSE | |
| 13:21:39 | 82.95 | 974 | AT | 82.6 | 82.95 | Buy | 912 018 | 847 | LSE | |
| 13:21:04 | 82.65 | 136 | AT | 82.3 | 82.65 | Buy | 911 044 | 846 | LSE | |
| 13:20:29 | 82.6 | 950 | AT | 82.45 | 82.6 | Buy | 910 908 | 845 | LSE | |
| 13:20:29 | 82.6 | 990 | AT | 82.35 | 82.6 | Buy | 909 958 | 844 | LSE | |
| 13:19:29 | 82.5 | 1038 | AT | 82.5 | 82.75 | Sell | 908 968 | 843 | LSE | |
| 13:19:29 | 82.5 | 313 | AT | 82.5 | 82.75 | Sell | 907 930 | 842 | LSE | |
| 13:19:29 | 82.5 | 287 | AT | 82.5 | 82.75 | Sell | 907 617 | 841 | LSE | |
| 13:19:13 | 82.7 | 1145 | O | 82.5 | 82.85 | Buy | 907 330 | 840 | LSE | |
| 13:19:13 | 82.65 | 1144 | O | 82.5 | 82.85 | Sell | 906 185 | 839 | LSE | |
| 13:18:59 | 82.3 | 9 | O | 82.3 | 82.7 | Sell | 905 041 | 838 | LSE | |
| 13:18:57 | 82.55 | 115 | AT | 82.3 | 82.55 | Buy | 905 032 | 837 | LSE | |
| 13:18:57 | 82.55 | 153 | AT | 82.3 | 82.55 | Buy | 904 917 | 836 | LSE | |
| 13:18:05 | 82.55 | 2 | O | 82.25 | 82.55 | Buy | 904 764 | 835 | LSE | |
| 13:18:05 | 82.55 | 7232 | O | 82.25 | 82.55 | Buy | 904 762 | 834 | LSE | |
| 13:18:05 | 82.55 | 13 | AT | 82.2 | 82.55 | Buy | 897 530 | 833 | LSE | |
| 13:16:42 | 82.55 | 154 | O | 82.2 | 82.55 | Buy | 897 517 | 832 | LSE | |
| 13:14:13 | 82.55 | 687 | AT | 82.15 | 82.55 | Buy | 897 363 | 831 | LSE | |
| 13:14:13 | 82.65 | 672 | AT | 82.2 | 82.65 | Buy | 896 676 | 830 | LSE | |
| 13:14:13 | 82.55 | 687 | AT | 82.1 | 82.55 | Buy | 896 004 | 829 | LSE | |
| 13:14:10 | 82.4 | 662 | AT | 82.1 | 82.4 | Buy | 895 317 | 828 | LSE | |
| 13:14:10 | 82.25 | 2127 | AT | 81.95 | 82.25 | Buy | 894 655 | 827 | LSE | |
| 13:14:10 | 82.25 | 659 | O | 81.95 | 82.25 | Buy | 892 528 | 826 | LSE | |
| 13:14:10 | 82.15 | 136 | AT | 81.75 | 82.15 | Buy | 891 869 | 825 | LSE | |
| 13:12:54 | 81.95 | 2573 | O | 81.75 | 82.15 | 891 733 | 824 | LSE | ||
| 13:08:43 | 82.014 | 429 | O | 81.75 | 82.15 | Buy | 889 160 | 823 | LSE | |
| 13:07:26 | 82.15 | 30 | O | 81.75 | 82.15 | Buy | 888 731 | 822 | LSE | |
| 13:05:59 | 81.9 | 376 | AT | 81.65 | 81.9 | Buy | 888 701 | 821 | LSE | |
| 13:05:54 | 81.95 | 2373 | O | 81.65 | 81.9 | Buy | 888 325 | 820 | LSE | |
| 13:05:54 | 81.65 | 1243 | AT | 81.65 | 82.1 | Sell | 885 952 | 819 | LSE | |
| 13:05:54 | 81.65 | 785 | AT | 81.65 | 82.1 | Sell | 884 709 | 818 | LSE | |
| 13:05:54 | 81.7 | 1456 | AT | 81.7 | 82.1 | Sell | 883 924 | 817 | LSE | |
| 13:05:54 | 81.8 | 737 | AT | 81.8 | 82.1 | Sell | 882 468 | 816 | LSE | |
| 13:05:54 | 81.8 | 465 | AT | 81.8 | 82.1 | Sell | 881 731 | 815 | LSE | |
| 13:05:54 | 82.0 | 1984 | AT | 81.65 | 82.0 | Buy | 881 266 | 814 | LSE | |
| 13:05:54 | 81.95 | 980 | AT | 81.65 | 81.95 | Buy | 879 282 | 813 | LSE | |
| 13:05:54 | 82.0 | 353 | AT | 82.0 | 82.35 | Sell | 878 302 | 812 | LSE | |
| 13:05:54 | 82.0 | 2242 | AT | 82.0 | 82.25 | Sell | 877 949 | 811 | LSE | |
| 13:05:54 | 82.0 | 3000 | AT | 82.0 | 82.25 | Sell | 875 707 | 810 | LSE | |
| 13:05:54 | 82.0 | 4500 | AT | 82.0 | 82.25 | Sell | 872 707 | 809 | LSE | |
| 13:05:54 | 82.0 | 6000 | AT | 82.0 | 82.25 | Sell | 868 207 | 808 | LSE | |
| 13:05:54 | 82.0 | 4500 | AT | 82.0 | 82.25 | Sell | 862 207 | 807 | LSE | |
| 13:05:54 | 82.0 | 4500 | AT | 82.0 | 82.25 | Sell | 857 707 | 806 | LSE | |
| 13:05:54 | 82.0 | 3000 | AT | 82.0 | 82.25 | Sell | 853 207 | 805 | LSE | |
| 13:05:54 | 82.0 | 1605 | AT | 81.65 | 82.0 | Buy | 850 207 | 804 | LSE | |
| 13:05:54 | 82.0 | 343 | AT | 81.65 | 82.0 | Buy | 848 602 | 803 | LSE | |
| 13:05:54 | 81.9 | 310 | AT | 81.65 | 81.9 | Buy | 848 259 | 802 | LSE | |
| 13:02:49 | 81.816 | 27345 | O | 81.65 | 81.9 | Buy | 847 949 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
