Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:13 | 82.65 | 1 | O | 82.4 | 82.55 | Buy | 1 042 524 | 1001 | LSE | |
| 14:19:36 | 82.571 | 26502 | O | 82.4 | 82.65 | Buy | 1 042 523 | 1000 | LSE | |
| 14:18:37 | 82.65 | 631 | O | 82.4 | 82.65 | Buy | 1 016 021 | 999 | LSE | |
| 14:18:10 | 82.7 | 111 | AT | 82.4 | 82.7 | Buy | 1 015 390 | 998 | LSE | |
| 14:18:10 | 82.7 | 195 | AT | 82.4 | 82.7 | Buy | 1 015 279 | 997 | LSE | |
| 14:17:37 | 82.55 | 2329 | O | 82.4 | 82.7 | 1 015 084 | 996 | LSE | ||
| 14:17:26 | 82.7 | 552 | O | 82.4 | 82.7 | Buy | 1 012 755 | 995 | LSE | |
| 14:17:26 | 82.7 | 2 | O | 82.4 | 82.7 | Buy | 1 012 203 | 994 | LSE | |
| 14:17:26 | 82.7 | 785 | AT | 82.4 | 82.7 | Buy | 1 012 201 | 993 | LSE | |
| 14:15:54 | 82.4 | 188 | O | 82.4 | 82.7 | Sell | 1 011 416 | 992 | LSE | |
| 14:15:47 | 82.7 | 1340 | O | 82.4 | 82.7 | Buy | 1 011 228 | 991 | LSE | |
| 14:14:37 | 82.65 | 841 | AT | 82.4 | 82.65 | Buy | 1 009 888 | 990 | LSE | |
| 14:14:37 | 82.65 | 29 | AT | 82.4 | 82.65 | Buy | 1 009 047 | 989 | LSE | |
| 14:14:37 | 82.6 | 300 | AT | 82.4 | 82.6 | Buy | 1 009 018 | 988 | LSE | |
| 14:13:12 | 82.65 | 4 | O | 82.4 | 82.6 | Buy | 1 008 718 | 987 | LSE | |
| 14:13:12 | 82.4 | 339 | AT | 82.4 | 82.65 | Sell | 1 008 714 | 986 | LSE | |
| 14:13:12 | 82.4 | 1357 | AT | 82.4 | 82.65 | Sell | 1 008 375 | 985 | LSE | |
| 14:10:58 | 82.6 | 600 | O | 82.4 | 82.6 | Buy | 1 007 018 | 984 | LSE | |
| 14:09:51 | 82.55 | 5 | O | 82.4 | 82.55 | Buy | 1 006 418 | 983 | LSE | |
| 14:09:51 | 82.45 | 623 | AT | 82.45 | 82.65 | Sell | 1 006 413 | 982 | LSE | |
| 14:05:49 | 82.65 | 120 | O | 82.45 | 82.65 | Buy | 1 005 790 | 981 | LSE | |
| 14:04:38 | 82.55 | 2363 | O | 82.45 | 82.65 | 1 005 670 | 980 | LSE | ||
| 14:04:07 | 82.4 | 131 | O | 82.4 | 82.65 | Sell | 1 003 307 | 979 | LSE | |
| 14:03:38 | 82.55 | 1141 | O | 82.4 | 82.65 | Buy | 1 003 176 | 978 | LSE | |
| 14:03:38 | 82.5 | 1141 | O | 82.4 | 82.65 | Sell | 1 002 035 | 977 | LSE | |
| 14:03:01 | 82.578 | 123 | O | 82.4 | 82.65 | Buy | 1 000 894 | 976 | LSE | |
| 14:02:31 | 82.6 | 9 | O | 82.4 | 82.65 | Buy | 1 000 771 | 975 | LSE | |
| 14:02:08 | 82.65 | 73 | AT | 82.4 | 82.65 | Buy | 1 000 762 | 974 | LSE | |
| 14:02:08 | 82.65 | 77 | AT | 82.4 | 82.65 | Buy | 1 000 689 | 973 | LSE | |
| 14:01:38 | 82.6 | 127 | AT | 82.4 | 82.6 | Buy | 1 000 612 | 972 | LSE | |
| 14:01:38 | 82.6 | 308 | AT | 82.4 | 82.6 | Buy | 1 000 485 | 971 | LSE | |
| 14:01:38 | 82.6 | 417 | AT | 82.4 | 82.6 | Buy | 1 000 177 | 970 | LSE | |
| 14:01:04 | 82.4 | 1643 | AT | 82.4 | 82.6 | Sell | 999 760 | 969 | LSE | |
| 13:59:55 | 82.35 | 401 | AT | 82.35 | 82.6 | Sell | 998 117 | 968 | LSE | |
| 13:58:15 | 82.434 | 2400 | O | 82.25 | 82.6 | Buy | 997 716 | 967 | LSE | |
| 13:57:54 | 82.55 | 568 | AT | 82.25 | 82.55 | Buy | 995 316 | 966 | LSE | |
| 13:57:54 | 82.55 | 315 | AT | 82.25 | 82.55 | Buy | 994 748 | 965 | LSE | |
| 13:57:49 | 82.35 | 1954 | AT | 82.25 | 82.35 | Buy | 994 433 | 964 | LSE | |
| 13:57:49 | 82.5 | 1765 | AT | 82.25 | 82.5 | Buy | 992 479 | 963 | LSE | |
| 13:57:49 | 82.5 | 1235 | AT | 82.25 | 82.5 | Buy | 990 714 | 962 | LSE | |
| 13:57:40 | 82.5 | 330 | AT | 82.25 | 82.5 | Buy | 989 479 | 961 | LSE | |
| 13:57:40 | 82.5 | 310 | AT | 82.25 | 82.5 | Buy | 989 149 | 960 | LSE | |
| 13:57:40 | 82.5 | 360 | AT | 82.25 | 82.5 | Buy | 988 839 | 959 | LSE | |
| 13:57:32 | 82.251 | 9 | O | 82.25 | 82.5 | Sell | 988 479 | 958 | LSE | |
| 13:56:58 | 82.5 | 96 | O | 82.25 | 82.5 | Buy | 988 470 | 957 | LSE | |
| 13:55:24 | 82.25 | 16 | O | 82.25 | 82.5 | Sell | 988 374 | 956 | LSE | |
| 13:55:24 | 82.5 | 23 | O | 82.25 | 82.5 | Buy | 988 358 | 955 | LSE | |
| 13:53:13 | 82.2 | 950 | AT | 81.95 | 82.2 | Buy | 988 335 | 954 | LSE | |
| 13:53:13 | 82.15 | 2554 | AT | 82.15 | 82.3 | Sell | 987 385 | 953 | LSE | |
| 13:53:12 | 82.35 | 241 | O | 82.0 | 82.3 | Buy | 984 831 | 952 | LSE | |
| 13:53:12 | 82.35 | 12 | O | 82.0 | 82.3 | Buy | 984 590 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
