Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:26 | 4.05 | 100000 | O | 4.0 | 4.1 | 4 039 498 | 31 | LSE | ||
| 17:33:29 | 4.0 | 25000 | O | 4.0 | 4.1 | Sell | 3 939 498 | 30 | LSE | |
| 17:11:36 | 4.003 | 259923 | O | 4.0 | 4.1 | Sell | 3 914 498 | 29 | LSE | |
| 17:07:57 | 4.04 | 24752 | O | 4.0 | 4.1 | Sell | 3 654 575 | 28 | LSE | |
| 16:37:59 | 4.046 | 99 | O | 4.0 | 4.1 | Sell | 3 629 823 | 27 | LSE | |
| 16:23:05 | 4.1 | 6000 | O | 4.0 | 4.1 | Buy | 3 629 724 | 26 | LSE | |
| 16:21:26 | 4.0 | 4000 | O | 4.0 | 4.1 | Sell | 3 623 724 | 25 | LSE | |
| 16:17:44 | 4.0 | 20000 | O | 4.0 | 4.1 | Sell | 3 619 724 | 24 | LSE | |
| 16:05:07 | 4.048 | 5000 | O | 4.0 | 4.1 | Sell | 3 599 724 | 23 | LSE | |
| 15:59:55 | 4.0 | 50000 | O | 4.0 | 4.1 | Sell | 3 594 724 | 22 | LSE | |
| 15:40:22 | 4.048 | 349 | O | 4.0 | 4.1 | Sell | 3 544 724 | 21 | LSE | |
| 15:24:18 | 4.0 | 50750 | O | 4.0 | 4.1 | Sell | 3 544 375 | 20 | LSE | |
| 15:18:55 | 4.001 | 112472 | O | 4.0 | 4.1 | Sell | 3 493 625 | 19 | LSE | |
| 15:10:33 | 4.0 | 100000 | O | 4.0 | 4.1 | Sell | 3 381 153 | 18 | LSE | |
| 14:58:47 | 4.05 | 3000 | O | 4.0 | 4.1 | 3 281 153 | 17 | LSE | ||
| 13:56:53 | 4.0 | 4000 | O | 4.0 | 4.1 | Sell | 3 278 153 | 16 | LSE | |
| 12:53:45 | 4.01 | 4402 | O | 4.0 | 4.1 | Sell | 3 274 153 | 15 | LSE | |
| 12:33:48 | 4.05 | 1481 | O | 4.0 | 4.1 | 3 269 751 | 14 | LSE | ||
| 12:33:47 | 4.05 | 617 | O | 4.0 | 4.1 | 3 268 270 | 13 | LSE | ||
| 12:33:47 | 4.05 | 4070 | O | 4.0 | 4.1 | 3 267 653 | 12 | LSE | ||
| 12:33:44 | 4.04 | 16965 | O | 4.0 | 4.1 | Sell | 3 263 583 | 11 | LSE | |
| 12:12:23 | 4.01 | 5178 | O | 4.0 | 4.1 | Sell | 3 246 618 | 10 | LSE | |
| 12:08:07 | 4.01 | 79 | O | 4.0 | 4.1 | Sell | 3 241 440 | 9 | LSE | |
| 11:49:49 | 4.011 | 8785 | O | 4.0 | 4.1 | Sell | 3 241 361 | 8 | LSE | |
| 11:46:56 | 4.011 | 25300 | O | 4.0 | 4.1 | Sell | 3 232 576 | 7 | LSE | |
| 11:13:37 | 4.05 | 100000 | O | 4.0 | 4.1 | 3 207 276 | 6 | LSE | ||
| 11:00:22 | 4.0 | 1500000 | O | 4.0 | 4.1 | Sell | 3 107 276 | 5 | LSE | |
| 10:00:09 | 4.0 | 1500000 | UT | 4.0 | 4.1 | Sell | 1 607 276 | 4 | LSE | |
| 09:11:29 | 4.07 | 1271 | O | 4.0 | 4.1 | Buy | 107 276 | 3 | LSE | |
| 09:02:05 | 4.05 | 6104 | O | 4.0 | 4.1 | 106 005 | 2 | LSE | ||
| 09:00:08 | 4.05 | 99901 | O | 4.0 | 4.1 | 99 901 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
