Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:56 | 4.1 | 75 | O | 4.0 | 4.1 | Buy | 713 253 | 51 | LSE | |
| 14:14:56 | 4.1 | 25 | O | 4.0 | 4.1 | Buy | 713 178 | 50 | LSE | |
| 14:14:56 | 4.0 | 8491 | O | 4.0 | 4.1 | Sell | 713 153 | 49 | LSE | |
| 14:14:56 | 4.0 | 52 | O | 4.0 | 4.1 | Sell | 704 662 | 48 | LSE | |
| 14:14:56 | 4.0 | 69 | O | 4.0 | 4.1 | Sell | 704 610 | 47 | LSE | |
| 14:14:56 | 4.0 | 3784 | O | 4.0 | 4.1 | Sell | 704 541 | 46 | LSE | |
| 14:14:56 | 4.1 | 26 | O | 4.0 | 4.1 | Buy | 700 757 | 45 | LSE | |
| 14:14:56 | 4.1 | 65 | O | 4.0 | 4.1 | Buy | 700 731 | 44 | LSE | |
| 14:14:56 | 4.1 | 42 | O | 4.0 | 4.1 | Buy | 700 666 | 43 | LSE | |
| 14:14:56 | 4.1 | 81 | O | 4.0 | 4.1 | Buy | 700 624 | 42 | LSE | |
| 14:14:56 | 4.0 | 25 | O | 4.0 | 4.1 | Sell | 700 543 | 41 | LSE | |
| 14:14:56 | 4.1 | 102 | O | 4.0 | 4.1 | Buy | 700 518 | 40 | LSE | |
| 14:14:56 | 4.0 | 28 | O | 4.0 | 4.1 | Sell | 700 416 | 39 | LSE | |
| 14:14:56 | 4.1 | 37 | O | 4.0 | 4.1 | Buy | 700 388 | 38 | LSE | |
| 14:14:56 | 4.1 | 54 | O | 4.0 | 4.1 | Buy | 700 351 | 37 | LSE | |
| 14:14:56 | 4.1 | 20 | O | 4.0 | 4.1 | Buy | 700 297 | 36 | LSE | |
| 14:14:56 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 700 277 | 35 | LSE | |
| 14:14:56 | 4.1 | 54 | O | 4.0 | 4.1 | Buy | 700 253 | 34 | LSE | |
| 14:14:56 | 4.1 | 243 | O | 4.0 | 4.1 | Buy | 700 199 | 33 | LSE | |
| 14:14:56 | 4.0 | 85 | O | 4.0 | 4.1 | Sell | 699 956 | 32 | LSE | |
| 14:14:56 | 4.0 | 500 | O | 4.0 | 4.1 | Sell | 699 871 | 31 | LSE | |
| 14:14:56 | 4.1 | 204 | O | 4.0 | 4.1 | Buy | 699 371 | 30 | LSE | |
| 14:14:56 | 4.1 | 48 | O | 4.0 | 4.1 | Buy | 699 167 | 29 | LSE | |
| 14:14:56 | 4.1 | 20 | O | 4.0 | 4.1 | Buy | 699 119 | 28 | LSE | |
| 14:14:56 | 4.0 | 152 | O | 4.0 | 4.1 | Sell | 699 099 | 27 | LSE | |
| 14:14:56 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 698 947 | 26 | LSE | |
| 14:14:56 | 4.1 | 129 | O | 4.0 | 4.1 | Buy | 698 923 | 25 | LSE | |
| 14:14:56 | 4.1 | 23 | O | 4.0 | 4.1 | Buy | 698 794 | 24 | LSE | |
| 14:14:55 | 4.0 | 129 | O | 4.0 | 4.1 | Sell | 698 771 | 23 | LSE | |
| 14:14:55 | 4.1 | 54 | O | 4.0 | 4.1 | Buy | 698 642 | 22 | LSE | |
| 14:14:55 | 4.1 | 32551 | O | 4.0 | 4.1 | Buy | 698 588 | 21 | LSE | |
| 14:14:55 | 4.1 | 243 | O | 4.0 | 4.1 | Buy | 666 037 | 20 | LSE | |
| 14:14:55 | 4.0 | 42 | O | 4.0 | 4.1 | Sell | 665 794 | 19 | LSE | |
| 14:14:33 | 4.037 | 21685 | O | 4.0 | 4.1 | Sell | 665 752 | 18 | LSE | |
| 14:08:51 | 4.03 | 5000 | O | 4.0 | 4.1 | Sell | 644 067 | 17 | LSE | |
| 13:46:20 | 4.003 | 10000 | O | 4.0 | 4.1 | Sell | 639 067 | 16 | LSE | |
| 13:34:40 | 4.0 | 187335 | O | 4.0 | 4.1 | Sell | 629 067 | 15 | LSE | |
| 12:15:58 | 4.037 | 20000 | O | 4.0 | 4.1 | Sell | 441 732 | 14 | LSE | |
| 12:13:28 | 4.0 | 18208 | O | 4.0 | 4.1 | Sell | 421 732 | 13 | LSE | |
| 12:13:25 | 4.02 | 1250 | O | 4.0 | 4.1 | Sell | 403 524 | 12 | LSE | |
| 12:03:31 | 4.037 | 523 | O | 4.0 | 4.1 | Sell | 402 274 | 11 | LSE | |
| 12:00:14 | 4.01 | 100000 | UT | 4.0 | 4.1 | Sell | 401 751 | 10 | LSE | |
| 11:21:04 | 4.041 | 4151 | O | 4.0 | 4.1 | Sell | 301 751 | 9 | LSE | |
| 11:12:07 | 4.002 | 357 | O | 4.0 | 4.1 | Sell | 297 600 | 8 | LSE | |
| 11:10:09 | 4.043 | 24 | O | 4.0 | 4.1 | Sell | 297 243 | 7 | LSE | |
| 10:43:15 | 4.003 | 22555 | O | 4.0 | 4.1 | Sell | 297 219 | 6 | LSE | |
| 10:33:00 | 4.044 | 73991 | O | 4.0 | 4.1 | Sell | 274 664 | 5 | LSE | |
| 09:56:33 | 4.044 | 40 | O | 4.0 | 4.1 | Sell | 200 673 | 4 | LSE | |
| 09:00:36 | 4.002 | 633 | O | 4.0 | 4.1 | Sell | 200 633 | 3 | LSE | |
| 08:20:36 | 4.05 | 100000 | O | 4.0 | 4.1 | 200 000 | 2 | LSE | ||
| 08:20:36 | 4.05 | 100000 | O | 4.0 | 4.1 | 100 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
