Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:03 | 3.95 | 21 | O | 3.95 | 4.0 | Sell | 897 813 | 51 | LSE | |
| 17:35:03 | 4.0 | 48 | O | 3.95 | 4.0 | Buy | 897 792 | 50 | LSE | |
| 17:35:03 | 4.0 | 72 | O | 3.95 | 4.0 | Buy | 897 744 | 49 | LSE | |
| 17:35:03 | 3.95 | 20 | O | 3.95 | 4.0 | Sell | 897 672 | 48 | LSE | |
| 17:35:03 | 4.0 | 1000 | O | 3.95 | 4.0 | Buy | 897 652 | 47 | LSE | |
| 17:35:03 | 4.0 | 31 | O | 3.95 | 4.0 | Buy | 896 652 | 46 | LSE | |
| 17:35:03 | 3.95 | 56 | O | 3.95 | 4.0 | Sell | 896 621 | 45 | LSE | |
| 17:35:03 | 4.0 | 42 | O | 3.95 | 4.0 | Buy | 896 565 | 44 | LSE | |
| 17:35:03 | 4.0 | 1049 | O | 3.95 | 4.0 | Buy | 896 523 | 43 | LSE | |
| 17:35:03 | 4.0 | 113 | O | 3.95 | 4.0 | Buy | 895 474 | 42 | LSE | |
| 17:35:03 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 895 361 | 41 | LSE | |
| 17:35:03 | 4.0 | 79 | O | 3.95 | 4.0 | Buy | 895 336 | 40 | LSE | |
| 17:35:03 | 4.0 | 150 | O | 3.95 | 4.0 | Buy | 895 257 | 39 | LSE | |
| 17:35:03 | 3.95 | 21 | O | 3.95 | 4.0 | Sell | 895 107 | 38 | LSE | |
| 17:35:03 | 4.0 | 34 | O | 3.95 | 4.0 | Buy | 895 086 | 37 | LSE | |
| 17:35:03 | 4.0 | 70 | O | 3.95 | 4.0 | Buy | 895 052 | 36 | LSE | |
| 17:35:03 | 4.0 | 105 | O | 3.95 | 4.0 | Buy | 894 982 | 35 | LSE | |
| 17:35:03 | 4.0 | 27 | O | 3.95 | 4.0 | Buy | 894 877 | 34 | LSE | |
| 17:35:03 | 3.95 | 21 | O | 3.95 | 4.0 | Sell | 894 850 | 33 | LSE | |
| 17:35:03 | 4.0 | 180 | O | 3.95 | 4.0 | Buy | 894 829 | 32 | LSE | |
| 17:35:03 | 3.95 | 56 | O | 3.95 | 4.0 | Sell | 894 649 | 31 | LSE | |
| 17:35:03 | 4.0 | 60 | O | 3.95 | 4.0 | Buy | 894 593 | 30 | LSE | |
| 17:35:03 | 3.95 | 162500 | UT | 3.95 | 4.0 | Sell | 894 533 | 29 | LSE | |
| 17:14:12 | 3.96 | 100000 | O | 3.95 | 4.0 | Sell | 732 033 | 28 | LSE | |
| 17:13:02 | 3.96 | 22425 | O | 3.95 | 4.0 | Sell | 632 033 | 27 | LSE | |
| 16:02:20 | 3.96 | 50000 | O | 3.95 | 4.0 | Sell | 609 608 | 26 | LSE | |
| 15:59:45 | 3.997 | 4853 | O | 3.95 | 4.0 | Buy | 559 608 | 25 | LSE | |
| 14:43:10 | 3.951 | 16814 | O | 3.95 | 4.0 | Sell | 554 755 | 24 | LSE | |
| 13:00:11 | 3.962 | 30000 | O | 3.95 | 4.0 | Sell | 537 941 | 23 | LSE | |
| 12:58:40 | 3.962 | 15000 | O | 3.95 | 4.0 | Sell | 507 941 | 22 | LSE | |
| 12:58:40 | 3.997 | 31 | O | 3.95 | 4.0 | Buy | 492 941 | 21 | LSE | |
| 12:09:03 | 3.951 | 2628 | O | 3.95 | 4.0 | Sell | 492 910 | 20 | LSE | |
| 12:07:44 | 3.962 | 18233 | O | 3.95 | 4.0 | Sell | 490 282 | 19 | LSE | |
| 12:00:23 | 3.997 | 625 | O | 3.95 | 4.0 | Buy | 472 049 | 18 | LSE | |
| 12:00:13 | 4.0 | 11082 | UT | 3.95 | 4.0 | Buy | 471 424 | 17 | LSE | |
| 11:59:09 | 3.959 | 12629 | O | 3.95 | 4.0 | Sell | 460 342 | 16 | LSE | |
| 11:44:07 | 3.959 | 138923 | O | 3.95 | 4.0 | Sell | 447 713 | 15 | LSE | |
| 11:15:12 | 3.962 | 8745 | O | 3.95 | 4.0 | Sell | 308 790 | 14 | LSE | |
| 11:13:51 | 3.975 | 10000 | O | 3.95 | 4.0 | 300 045 | 13 | LSE | ||
| 11:00:41 | 3.996 | 31 | O | 3.95 | 4.0 | Buy | 290 045 | 12 | LSE | |
| 11:00:22 | 3.959 | 12327 | O | 3.95 | 4.0 | Sell | 290 014 | 11 | LSE | |
| 10:56:03 | 3.959 | 40000 | O | 3.95 | 4.0 | Sell | 277 687 | 10 | LSE | |
| 10:48:23 | 3.951 | 715 | O | 3.95 | 4.0 | Sell | 237 687 | 9 | LSE | |
| 10:00:04 | 3.98 | 1900 | UT | 3.95 | 4.0 | Buy | 236 972 | 8 | LSE | |
| 09:29:44 | 3.96 | 539 | O | 3.95 | 4.0 | Sell | 235 072 | 7 | LSE | |
| 09:27:35 | 4.0 | 100000 | O | 3.95 | 4.0 | 234 533 | 6 | LSE | ||
| 09:27:34 | 4.0 | 100000 | O | 3.95 | 4.0 | 134 533 | 5 | LSE | ||
| 09:22:36 | 3.962 | 15000 | O | 3.95 | 4.0 | Sell | 34 533 | 4 | LSE | |
| 09:03:11 | 3.962 | 398 | O | 3.95 | 4.0 | Sell | 19 533 | 3 | LSE | |
| 09:00:19 | 3.98 | 11135 | UT | 3.95 | 3.98 | Buy | 19 135 | 2 | LSE | |
| 09:00:03 | 4.0 | 8000 | O | 4.0 | 3.97 | Buy | 8 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
