Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 18954 | 37.5 | 0.20 | 18873 | 18954 | 18873 | 2422 |
| 1732555800 | 18916.5 | 79 | 0.42 | 18869 | 18916.5 | 18835 | 4415 |
| 1732296600 | 18837.5 | 142 | 0.76 | 18833 | 18872 | 18770 | 18110 |
| 1732210200 | 18695.5 | 246 | 1.33 | 18558 | 18695.5 | 18436 | 14913 |
| 1732123800 | 18449.5 | -43 | -0.23 | 18621 | 18621 | 18385 | 3924 |
| 1732037400 | 18492.5 | -49.5 | -0.27 | 18463 | 18492.5 | 18412 | 1309 |
| 1731951000 | 18542 | 96 | 0.52 | 18483 | 18555 | 18479 | 2320 |
| 1731691800 | 18446 | -366.5 | -1.95 | 18638 | 18638 | 18418 | 5247 |
| 1731605400 | 18812.5 | -25 | -0.13 | 18941 | 18973.49 | 18789.887 | 7796 |
| 1731519000 | 18837.5 | 30.5 | 0.16 | 18872 | 18872 | 18803 | 14193 |
| 1731432600 | 18807 | 150 | 0.80 | 18700 | 18809 | 18693 | 2084 |
| 1731346200 | 18657 | 72 | 0.39 | 18747 | 18752.56 | 18657 | 8848 |
| 1731087000 | 18585 | 139.5 | 0.76 | 18551 | 18585 | 18510 | 11004 |
| 1731000600 | 18445.5 | 193 | 1.06 | 18336 | 18445.5 | 18327 | 4771 |
| 1730914200 | 18252.5 | 595 | 3.37 | 18147 | 18252.5 | 18147 | 4047 |
| 1730827800 | 17657.5 | 34 | 0.19 | 17657.5 | 17657.5 | 17657.5 | 634 |
| 1730741400 | 17623.5 | -41.5 | -0.23 | 17578 | 17626 | 17559 | 2812 |
| 1730482200 | 17665 | 17.5 | 0.10 | 17637 | 17689 | 17603 | 3082 |
| 1730395800 | 17647.5 | -302 | -1.68 | 17704 | 17706 | 17637 | 9223 |
| 1730309400 | 17949.5 | 30 | 0.17 | 18001 | 18073.087 | 17949.5 | 4421 |
| 1730223000 | 17919.5 | 40.5 | 0.23 | 17846 | 17935 | 17846 | 17663 |
| 1730136600 | 17879 | -76.5 | -0.43 | 18010 | 18010 | 17879 | 21083 |
| 1729873800 | 17955.5 | 231 | 1.30 | 17790 | 17963 | 17769 | 9094 |
| 1729787400 | 17724.5 | 1 | 0.01 | 17707 | 17747 | 17707 | 4902 |
| 1729701000 | 17723.5 | -99.5 | -0.56 | 17815 | 17815 | 17723.5 | 3545 |
| 1729614600 | 17823 | 127.5 | 0.72 | 17773 | 17823 | 17773 | 3840 |
| 1729528200 | 17695.5 | -57.5 | -0.32 | 17747 | 17747 | 17690 | 2717 |
| 1729269000 | 17753 | 5 | 0.03 | 17685 | 17753 | 17670 | 8282 |
| 1729182600 | 17748 | 128.5 | 0.73 | 17760 | 17845 | 17748 | 8567 |
| 1729096200 | 17619.5 | 41 | 0.23 | 17573 | 17619.5 | 17573 | 1282 |
| 1729009800 | 17578.5 | -181 | -1.02 | 17750 | 17776 | 17573 | 3245 |
| 1728923400 | 17759.5 | 141.5 | 0.80 | 17650 | 17792 | 17650 | 4002 |
| 1728664200 | 17618 | -39.5 | -0.22 | 17569 | 17618 | 17569 | 378 |
| 1728577800 | 17657.5 | 97 | 0.55 | 17600 | 17657.5 | 17588 | 4834 |
| 1728491400 | 17560.5 | 133.5 | 0.77 | 17550 | 17564 | 17550 | 4285 |
| 1728405000 | 17427 | 62.5 | 0.36 | 17288 | 17427 | 17288 | 4796 |
| 1728318600 | 17364.5 | 101.5 | 0.59 | 17321 | 17364.5 | 17321 | 3426 |
| 1728059400 | 17263 | 81.5 | 0.47 | 17166 | 17423 | 17166 | 30530 |
| 1727973000 | 17181.5 | 156 | 0.92 | 17015 | 17181.5 | 17015 | 5193 |
| 1727886600 | 17025.5 | 147 | 0.87 | 16903 | 17025.5 | 16903 | 4070 |
| 1727800200 | 16878.5 | -80.5 | -0.47 | 16878.5 | 16878.5 | 16878.5 | 856 |
| 1727713800 | 16959 | -62.5 | -0.37 | 16978 | 16978 | 16953 | 1194 |
| 1727454600 | 17021.5 | 18.5 | 0.11 | 17119 | 17120 | 17021.5 | 15745 |
| 1727368200 | 17003 | -24 | -0.14 | 17212 | 17212 | 17003 | 4619 |
| 1727281800 | 17027 | 113.5 | 0.67 | 17035 | 17035 | 17027 | 24508 |
| 1727195400 | 16913.5 | -15.5 | -0.09 | 16921 | 16925 | 16913.5 | 3731 |
| 1727109000 | 16929 | 61 | 0.36 | 16958 | 16976 | 16928 | 4269 |
| 1726849800 | 16868 | -187.5 | -1.10 | 16906 | 16906 | 16868 | 441 |
| 1726763400 | 17055.5 | 322 | 1.92 | 16886 | 17077 | 16886 | 15602 |
| 1726677000 | 16733.5 | -130.5 | -0.77 | 16733.5 | 16733.5 | 16733.5 | 12338 |
| 1726590600 | 16864 | 173 | 1.04 | 16864 | 16864 | 16864 | 393 |
| 1726504200 | 16691 | -190 | -1.13 | 16691 | 16691 | 16691 | 143 |
| 1726245000 | 16881 | 112.5 | 0.67 | 16881 | 16881 | 16881 | 822 |
| 1726158600 | 16768.5 | 461.5 | 2.83 | 16813 | 16813 | 16768 | 14221 |
| 1726072200 | 16307 | -20.5 | -0.13 | 16369 | 16391 | 16247 | 41282 |
| 1725985800 | 16327.5 | 195.5 | 1.21 | 16198 | 16327.5 | 16184 | 13212 |
| 1725899400 | 16132 | 155 | 0.97 | 16132 | 16132 | 16132 | 169 |
| 1725640200 | 15977 | -301.5 | -1.85 | 16133 | 16275 | 15977 | 20483 |
| 1725553800 | 16278.5 | -132.5 | -0.81 | 16324 | 16392 | 16243 | 5511 |
| 1725467400 | 16411 | -222.5 | -1.34 | 16318 | 16411 | 16298 | 2550 |
| 1725381000 | 16633.5 | -322.5 | -1.90 | 16948 | 16961.495 | 16633.5 | 2481 |
| 1725294600 | 16956 | 160.5 | 0.96 | 16884 | 16956 | 16861 | 2045 |
| 1725035400 | 16795.5 | -110.5 | -0.65 | 16802 | 16802 | 16757.633 | 906 |
| 1724949000 | 16906 | 265 | 1.59 | 16860 | 16959 | 16851.324 | 3890 |
| 1724862600 | 16641 | -152 | -0.91 | 16793 | 16851.57 | 16608.807 | 256 |
| 1724776200 | 16793 | -145 | -0.86 | 16747 | 16828.998 | 16747 | 1003 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
