Premium
Amundi Ndq100 (ANXG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 17306.5 | 162 | 0.94 | 17125 | 17306.5 | 17125 | 2520 |
| 1742319000 | 17144.5 | -116.5 | -0.67 | 17355 | 17398 | 17096 | 5067 |
| 1742232600 | 17261 | -42 | -0.24 | 17252 | 17346 | 17245 | 2929 |
| 1741973400 | 17303 | 317 | 1.87 | 17098 | 17318 | 17098 | 8823 |
| 1741887000 | 16986 | -280.5 | -1.62 | 17098 | 17219 | 16986 | 4747 |
| 1741800600 | 17266.5 | 196.5 | 1.15 | 17167 | 17364 | 17135 | 17587 |
| 1741714200 | 17070 | -212 | -1.23 | 17186 | 17225 | 17021 | 10610 |
| 1741627800 | 17282 | -225.5 | -1.29 | 17702 | 17702 | 17260 | 3433 |
| 1741368600 | 17507.5 | -490 | -2.72 | 17782 | 17800 | 17507.5 | 8923 |
| 1741282200 | 17997.5 | 59 | 0.33 | 18094 | 18094 | 17871 | 4881 |
| 1741195800 | 17938.5 | -82.5 | -0.46 | 18216 | 18268 | 17908 | 3801 |
| 1741109400 | 18021 | -674 | -3.61 | 18349 | 18349 | 18002 | 15495 |
| 1741023000 | 18695 | 46.5 | 0.25 | 18932 | 18932 | 18695 | 1244 |
| 1740763800 | 18648.5 | -328.5 | -1.73 | 18647 | 18710 | 18586 | 7938 |
| 1740677400 | 18977 | -147.5 | -0.77 | 19145 | 19145 | 18960 | 2265 |
| 1740591000 | 19124.5 | 238.5 | 1.26 | 19146 | 19146 | 19042 | 1938 |
| 1740504600 | 18886 | -526.5 | -2.71 | 19209 | 19209 | 18886 | 1921 |
| 1740418200 | 19412.5 | -347.5 | -1.76 | 19534 | 19582 | 19402 | 8442 |
| 1740159000 | 19760 | -67.5 | -0.34 | 19903 | 19903 | 19749 | 4272 |
| 1740072600 | 19827.5 | -235.5 | -1.17 | 19959 | 20001 | 19827 | 2393 |
| 1739986200 | 20063 | 85 | 0.43 | 20056 | 20068 | 20014 | 1747 |
| 1739899800 | 19978 | -43 | -0.21 | 19958 | 19978 | 19955 | 3036 |
| 1739813400 | 20021 | 86 | 0.43 | 20041 | 20053.029 | 20021 | 1047 |
| 1739554200 | 19935 | 20.5 | 0.10 | 19968 | 19968 | 19882 | 2974 |
| 1739467800 | 19914.5 | 115.5 | 0.58 | 19850 | 19914.5 | 19844 | 638 |
| 1739381400 | 19799 | -139 | -0.70 | 19847 | 19893 | 19710 | 9222 |
| 1739295000 | 19938 | -69.5 | -0.35 | 19968 | 19970 | 19904 | 3280 |
| 1739208600 | 20007.5 | 207.5 | 1.05 | 19854 | 20025 | 19854 | 7930 |
| 1738949400 | 19800 | -63 | -0.32 | 19931 | 19993 | 19800 | 1841 |
| 1738863000 | 19863 | 287 | 1.47 | 19874 | 19941 | 19863 | 6694 |
| 1738776600 | 19576 | -104.5 | -0.53 | 19514 | 19576 | 19514 | 356 |
| 1738690200 | 19680.5 | 150.5 | 0.77 | 19465 | 19680.5 | 19463 | 8874 |
| 1738603800 | 19530 | -448.5 | -2.24 | 19510 | 19541 | 19404 | 8342 |
| 1738344600 | 19978.5 | 388 | 1.98 | 19880 | 20012.42 | 19880 | 1295 |
| 1738258200 | 19590.5 | 11 | 0.06 | 19722 | 19749 | 19587 | 3832 |
| 1738171800 | 19579.5 | 85.5 | 0.44 | 19726 | 19730 | 19579.5 | 7046 |
| 1738085400 | 19494 | 249.5 | 1.30 | 19410 | 19520 | 19410 | 3931 |
| 1737999000 | 19244.5 | -709.5 | -3.56 | 19399 | 19423.663 | 18815 | 17238 |
| 1737739800 | 19954 | -182.5 | -0.91 | 20081 | 20081 | 19954 | 2462 |
| 1737653400 | 20136.5 | -120 | -0.59 | 20122 | 20136.5 | 20122 | 703 |
| 1737567000 | 20256.5 | 394.5 | 1.99 | 20145 | 20256.5 | 20145 | 3287 |
| 1737480600 | 19862 | -102.5 | -0.51 | 19903 | 20015.277 | 19862 | 2647 |
| 1737394200 | 19964.5 | -96 | -0.48 | 20019 | 20047 | 19943 | 4238 |
| 1737135000 | 20060.5 | 298.5 | 1.51 | 19769 | 20107 | 19769 | 3192 |
| 1737048600 | 19762 | 58 | 0.29 | 19893 | 19904 | 19762 | 9101 |
| 1736962200 | 19704 | 327.5 | 1.69 | 19417 | 19714 | 19417 | 3584 |
| 1736875800 | 19376.5 | 69.5 | 0.36 | 19504 | 19591 | 19376.5 | 2674 |
| 1736789400 | 19307 | -80 | -0.41 | 19376 | 19412 | 19307 | 986 |
| 1736530200 | 19387 | -181.5 | -0.93 | 19562 | 19630 | 19387 | 1491 |
| 1736443800 | 19568.5 | 55 | 0.28 | 19600 | 19600 | 19548 | 1432 |
| 1736357400 | 19513.5 | 18.5 | 0.09 | 19398 | 19548 | 19397 | 7582 |
| 1736271000 | 19495 | -222 | -1.13 | 19487 | 19572.787 | 19417 | 2440 |
| 1736184600 | 19717 | 234.5 | 1.20 | 19570 | 19753 | 19570 | 1973 |
| 1735925400 | 19482.5 | 66.5 | 0.34 | 19435 | 19489.38 | 19435 | 2640 |
| 1735839000 | 19416 | 136 | 0.71 | 19410 | 19426 | 19410 | 2422 |
| 1735666200 | 19280 | 0 | 0.00 | 19280 | 19280 | 19280 | 782 |
| 1735579800 | 19280 | -110 | -0.57 | 19423 | 19436 | 19276 | 1781 |
| 1735320600 | 19390 | -162 | -0.83 | 19753 | 19753 | 19347 | 5967 |
| 1735061400 | 19552 | 96 | 0.49 | 19552 | 19552 | 19552 | 379 |
| 1734975000 | 19456 | 64 | 0.33 | 19400 | 19456 | 19400 | 418 |
| 1734715800 | 19392 | 45.5 | 0.24 | 19154 | 19392 | 18989 | 5623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
