Premium
Apax Global Alpha Limited (APAX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:06 | 140.0 | 46214 | UT | 140.0 | 141.2 | Sell | 239 566 | 56 | LSE | |
| 17:21:20 | 140.6 | 349 | AT | 140.6 | 140.8 | Sell | 193 352 | 55 | LSE | |
| 17:21:20 | 140.6 | 392 | AT | 140.6 | 140.8 | Sell | 193 003 | 54 | LSE | |
| 17:21:20 | 140.6 | 1409 | AT | 140.0 | 141.0 | Buy | 192 611 | 53 | LSE | |
| 17:21:20 | 140.6 | 895 | AT | 140.6 | 141.0 | Sell | 191 202 | 52 | LSE | |
| 17:20:21 | 140.6 | 1543 | AT | 140.0 | 141.0 | Buy | 190 307 | 51 | LSE | |
| 17:20:21 | 140.6 | 895 | AT | 140.6 | 141.0 | Sell | 188 764 | 50 | LSE | |
| 17:20:20 | 140.6 | 1662 | AT | 140.0 | 141.0 | Buy | 187 869 | 49 | LSE | |
| 17:20:20 | 140.6 | 895 | AT | 140.6 | 141.0 | Sell | 186 207 | 48 | LSE | |
| 17:18:49 | 140.6 | 40000 | O | 140.6 | 141.0 | Sell | 185 312 | 47 | LSE | |
| 17:18:41 | 140.6 | 1425 | AT | 140.0 | 141.0 | Buy | 145 312 | 46 | LSE | |
| 17:18:41 | 140.6 | 895 | AT | 140.6 | 141.0 | Sell | 143 887 | 45 | LSE | |
| 17:18:40 | 140.6 | 1237 | AT | 140.0 | 141.0 | Buy | 142 992 | 44 | LSE | |
| 17:18:40 | 140.6 | 895 | AT | 140.6 | 141.0 | Sell | 141 755 | 43 | LSE | |
| 17:18:31 | 140.6 | 718 | AT | 140.0 | 140.8 | Buy | 140 860 | 42 | LSE | |
| 17:18:31 | 140.6 | 177 | AT | 140.6 | 140.8 | Sell | 140 142 | 41 | LSE | |
| 17:18:31 | 140.6 | 718 | AT | 140.6 | 140.8 | Sell | 139 965 | 40 | LSE | |
| 17:18:31 | 140.6 | 718 | AT | 140.6 | 140.8 | Sell | 139 247 | 39 | LSE | |
| 17:18:31 | 140.6 | 177 | AT | 140.6 | 140.8 | Sell | 138 529 | 38 | LSE | |
| 17:18:00 | 140.6 | 2561 | AT | 140.0 | 140.8 | Buy | 138 352 | 37 | LSE | |
| 17:17:42 | 140.6 | 3008 | AT | 140.0 | 140.8 | Buy | 135 791 | 36 | LSE | |
| 17:17:41 | 140.6 | 6016 | AT | 140.0 | 140.8 | Buy | 132 783 | 35 | LSE | |
| 17:17:40 | 140.6 | 10265 | AT | 140.0 | 140.8 | Buy | 126 767 | 34 | LSE | |
| 17:17:24 | 140.6 | 176 | AT | 140.0 | 140.8 | Buy | 116 502 | 33 | LSE | |
| 17:01:01 | 140.458 | 356 | O | 140.0 | 141.0 | Sell | 116 326 | 32 | LSE | |
| 16:55:48 | 140.6 | 6000 | O | 140.0 | 140.8 | Buy | 115 970 | 31 | LSE | |
| 16:35:29 | 140.654 | 5912 | O | 140.2 | 141.2 | Sell | 109 970 | 30 | LSE | |
| 16:08:30 | 140.77 | 1711 | O | 140.2 | 141.2 | Buy | 104 058 | 29 | LSE | |
| 15:58:42 | 141.0 | 10000 | O | 140.2 | 141.2 | Buy | 102 347 | 28 | LSE | |
| 15:58:15 | 141.0 | 1500 | AT | 141.0 | 141.4 | Sell | 92 347 | 27 | LSE | |
| 15:55:33 | 141.179 | 3892 | O | 141.0 | 141.4 | Sell | 90 847 | 26 | LSE | |
| 15:18:12 | 140.629 | 1707 | O | 140.0 | 141.4 | Sell | 86 955 | 25 | LSE | |
| 15:07:38 | 141.0 | 29 | AT | 140.0 | 141.4 | Buy | 85 248 | 24 | LSE | |
| 14:57:07 | 141.0 | 2131 | AT | 140.0 | 141.4 | Buy | 85 219 | 23 | LSE | |
| 14:28:57 | 140.719 | 1197 | O | 140.0 | 141.6 | Sell | 83 088 | 22 | LSE | |
| 14:04:57 | 140.9 | 10000 | O | 140.0 | 141.6 | Buy | 81 891 | 21 | LSE | |
| 13:18:37 | 140.913 | 710 | O | 140.0 | 141.6 | Buy | 71 891 | 20 | LSE | |
| 13:03:00 | 141.0 | 1297 | AT | 140.2 | 142.0 | Sell | 71 181 | 19 | LSE | |
| 12:35:26 | 140.998 | 705 | O | 140.2 | 142.0 | Sell | 69 884 | 18 | LSE | |
| 12:04:21 | 141.0 | 10000 | O | 140.2 | 142.0 | Sell | 69 179 | 17 | LSE | |
| 11:59:08 | 140.864 | 8170 | O | 140.2 | 142.0 | Sell | 59 179 | 16 | LSE | |
| 11:57:30 | 141.0 | 3000 | O | 140.2 | 142.0 | Sell | 51 009 | 15 | LSE | |
| 11:56:42 | 141.0 | 7952 | O | 140.2 | 142.0 | Sell | 48 009 | 14 | LSE | |
| 11:48:57 | 141.0 | 760 | O | 140.2 | 142.0 | Sell | 40 057 | 13 | LSE | |
| 11:45:59 | 141.024 | 1973 | O | 140.2 | 142.0 | Sell | 39 297 | 12 | LSE | |
| 11:39:36 | 141.0 | 10509 | O | 140.2 | 142.0 | Sell | 37 324 | 11 | LSE | |
| 11:33:46 | 141.022 | 2306 | O | 140.2 | 142.0 | Sell | 26 815 | 10 | LSE | |
| 10:47:41 | 141.024 | 960 | O | 140.2 | 142.0 | Sell | 24 509 | 9 | LSE | |
| 10:25:46 | 141.316 | 19622 | O | 140.2 | 142.4 | Buy | 23 549 | 8 | LSE | |
| 09:54:06 | 142.6 | 3 | O | 140.2 | 142.6 | Buy | 3 927 | 7 | LSE | |
| 09:19:53 | 142.6 | 1 | O | 140.0 | 142.6 | Buy | 3 924 | 6 | LSE | |
| 09:12:08 | 142.6 | 1 | O | 140.0 | 142.6 | Buy | 3 923 | 5 | LSE | |
| 09:10:52 | 141.191 | 188 | O | 140.0 | 142.6 | Sell | 3 922 | 4 | LSE | |
| 09:05:21 | 141.289 | 1506 | O | 140.0 | 142.6 | Sell | 3 734 | 3 | LSE | |
| 09:00:52 | 140.95 | 350 | O | 140.0 | 142.6 | Sell | 2 228 | 2 | LSE | |
| 09:00:24 | 140.92 | 1878 | O | 140.0 | 142.6 | Sell | 1 878 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
