Premium
Apax Global Alpha Limited (APAX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:20 | 134.2 | 36001 | UT | 133.0 | 134.0 | Buy | 461 327 | 41 | LSE | |
| 17:29:50 | 134.0 | 177 | AT | 133.0 | 134.0 | Buy | 425 326 | 40 | LSE | |
| 17:22:10 | 133.8 | 1653 | AT | 133.8 | 134.0 | Sell | 425 149 | 39 | LSE | |
| 17:22:10 | 133.8 | 874 | AT | 133.8 | 134.0 | Sell | 423 496 | 38 | LSE | |
| 17:18:05 | 133.85 | 21023 | O | 133.8 | 134.0 | Sell | 422 622 | 37 | LSE | |
| 17:17:32 | 133.895 | 22402 | O | 133.8 | 134.0 | Sell | 401 599 | 36 | LSE | |
| 17:12:45 | 133.863 | 1633 | O | 133.8 | 134.0 | Sell | 379 197 | 35 | LSE | |
| 17:12:13 | 133.8 | 4767 | AT | 133.8 | 134.0 | Sell | 377 564 | 34 | LSE | |
| 17:11:46 | 133.8 | 228 | AT | 133.8 | 134.0 | Sell | 372 797 | 33 | LSE | |
| 17:06:28 | 134.0 | 4450 | AT | 133.8 | 134.0 | Buy | 372 569 | 32 | LSE | |
| 17:03:00 | 133.8 | 2957 | AT | 133.8 | 134.0 | Sell | 368 119 | 31 | LSE | |
| 17:03:00 | 133.8 | 1174 | AT | 133.8 | 134.0 | Sell | 365 162 | 30 | LSE | |
| 17:01:52 | 134.0 | 10000 | O | 133.6 | 134.2 | Buy | 363 988 | 29 | LSE | |
| 17:01:11 | 134.044 | 1 | O | 133.6 | 134.2 | Buy | 353 988 | 28 | LSE | |
| 16:36:25 | 134.043 | 800 | O | 133.8 | 134.2 | Buy | 353 987 | 27 | LSE | |
| 16:19:59 | 134.0 | 1011 | AT | 134.0 | 134.4 | Sell | 353 187 | 26 | LSE | |
| 16:19:59 | 134.0 | 1026 | AT | 134.0 | 134.4 | Sell | 352 176 | 25 | LSE | |
| 16:19:59 | 134.0 | 1933 | AT | 134.0 | 134.4 | Sell | 351 150 | 24 | LSE | |
| 16:19:59 | 134.2 | 10000 | AT | 134.2 | 134.4 | Sell | 349 217 | 23 | LSE | |
| 16:15:19 | 134.295 | 3235 | O | 134.2 | 134.4 | Sell | 339 217 | 22 | LSE | |
| 16:08:05 | 134.295 | 268 | O | 134.2 | 134.4 | Sell | 335 982 | 21 | LSE | |
| 16:00:47 | 134.4 | 10000 | O | 134.0 | 134.4 | Buy | 335 714 | 20 | LSE | |
| 15:59:56 | 134.4 | 1 | AT | 134.0 | 134.4 | Buy | 325 714 | 19 | LSE | |
| 15:59:52 | 134.4 | 14 | AT | 134.0 | 134.4 | Buy | 325 713 | 18 | LSE | |
| 15:46:59 | 134.383 | 4000 | O | 134.2 | 134.8 | Sell | 325 699 | 17 | LSE | |
| 15:41:12 | 134.332 | 15500 | O | 134.2 | 134.8 | Sell | 321 699 | 16 | LSE | |
| 14:22:26 | 134.376 | 1975 | O | 134.2 | 135.0 | Sell | 306 199 | 15 | LSE | |
| 13:46:03 | 134.587 | 10000 | O | 134.2 | 135.0 | Sell | 304 224 | 14 | LSE | |
| 13:00:00 | 134.0 | 253001 | O | 134.2 | 135.0 | 294 224 | 13 | LSE | ||
| 12:59:27 | 134.591 | 740 | O | 134.2 | 135.0 | Sell | 41 223 | 12 | LSE | |
| 12:29:20 | 134.377 | 5143 | O | 134.2 | 135.0 | Sell | 40 483 | 11 | LSE | |
| 12:23:06 | 134.658 | 928 | O | 134.2 | 135.0 | Buy | 35 340 | 10 | LSE | |
| 11:47:38 | 134.664 | 4620 | O | 134.2 | 135.0 | Buy | 34 412 | 9 | LSE | |
| 11:37:41 | 134.675 | 860 | O | 134.2 | 135.0 | Buy | 29 792 | 8 | LSE | |
| 11:35:09 | 134.671 | 10000 | O | 134.2 | 135.0 | Buy | 28 932 | 7 | LSE | |
| 11:27:32 | 134.376 | 2669 | O | 134.2 | 135.0 | Sell | 18 932 | 6 | LSE | |
| 11:00:27 | 134.683 | 1960 | O | 134.2 | 135.0 | Buy | 16 263 | 5 | LSE | |
| 09:30:04 | 134.688 | 74 | O | 134.2 | 135.0 | Buy | 14 303 | 4 | LSE | |
| 09:24:14 | 134.4 | 10000 | O | 134.2 | 135.8 | Sell | 14 229 | 3 | LSE | |
| 09:23:49 | 134.4 | 499 | AT | 134.0 | 134.4 | Buy | 4 229 | 2 | LSE | |
| 09:01:58 | 134.036 | 3730 | O | 133.0 | 134.4 | Buy | 3 730 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
