ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
39 142,23
-1,33%
DAX
21 205,86
-0,52%
Brent Oil
67,075
0,00%
Bitcoin
85 377,05
1,06%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Alliance Pharma Plc (APH)

  7. Alliance Pharma Plc (APH) Transactions

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
64,20
0,00
(0,00%)
Fermé 19 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions APH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:12:28 61.1 24 O 61.0 61.2
15 698 750 139 LSE
18:15:00 61.0 1506895 O 61.0 61.2 Sell
15 698 726 138 LSE
17:35:04 61.1 12391 UT 61.0 61.2
14 191 831 137 LSE
17:29:32 61.2 46 AT 61.0 61.2 Buy
14 179 440 136 LSE
17:29:19 61.2 32 AT 61.0 61.2 Buy
14 179 394 135 LSE
17:28:22 61.2 48 AT 61.0 61.2 Buy
14 179 362 134 LSE
17:27:16 61.2 500 AT 61.0 61.2 Buy
14 179 314 133 LSE
17:27:01 61.2 867 AT 61.0 61.2 Buy
14 178 814 132 LSE
17:14:44 61.0 13 O 61.0 61.2 Sell
14 177 947 131 LSE
17:14:08 61.1 584 O 61.0 61.2
14 177 934 130 LSE
17:14:08 61.1 1725 O 61.0 61.2
14 177 350 129 LSE
17:14:08 61.1 1769 O 61.0 61.2
14 175 625 128 LSE
17:13:58 61.024 879 O 61.0 61.2 Sell
14 173 856 127 LSE
17:12:42 61.004 50 O 61.0 61.2 Sell
14 172 977 126 LSE
17:11:08 61.196 1 O 61.0 61.2 Buy
14 172 927 125 LSE
17:05:39 61.1 2311 AT 61.1 61.2 Sell
14 172 926 124 LSE
17:04:05 61.2 1500 AT 61.0 61.2 Buy
14 170 615 123 LSE
16:58:04 61.024 9793 O 61.0 61.2 Sell
14 169 115 122 LSE
16:31:41 61.004 8 O 61.0 61.2 Sell
14 159 322 121 LSE
16:30:35 61.024 6155 O 61.0 61.2 Sell
14 159 314 120 LSE
16:18:02 61.004 85 O 61.0 61.2 Sell
14 153 159 119 LSE
16:11:37 61.024 1600 O 61.0 61.2 Sell
14 153 074 118 LSE
16:05:14 61.1 2063 AT 61.1 61.2 Sell
14 151 474 117 LSE
16:05:14 61.1 383 AT 61.1 61.2 Sell
14 149 411 116 LSE
16:05:14 61.1 23948 AT 61.1 61.2 Sell
14 149 028 115 LSE
16:00:30 61.103 5406 O 61.1 61.2 Sell
14 125 080 114 LSE
15:49:41 61.2 1719 AT 61.1 61.2 Buy
14 119 674 113 LSE
15:49:15 61.1 18 O 61.1 61.2 Sell
14 117 955 112 LSE
15:49:15 61.1 163 O 61.1 61.2 Sell
14 117 937 111 LSE
15:42:41 61.1 1052 AT 61.1 61.2 Sell
14 117 774 110 LSE
15:41:46 61.0 4952 AT 61.0 61.2 Sell
14 116 722 109 LSE
15:41:45 61.1 3055 AT 61.1 61.2 Sell
14 111 770 108 LSE
15:41:45 61.1 25000 AT 61.0 61.1 Buy
14 108 715 107 LSE
15:41:45 61.1 35188 AT 61.0 61.1 Buy
14 083 715 106 LSE
15:41:45 61.1 2538 AT 61.0 61.1 Buy
14 048 527 105 LSE
15:30:00 61.1 2 O 61.0 61.1 Buy
14 045 989 104 LSE
15:30:00 61.1 133 AT 61.0 61.1 Buy
14 045 987 103 LSE
15:27:11 61.1 644 AT 61.0 61.1 Buy
14 045 854 102 LSE
15:15:32 61.012 1106 O 61.0 61.1 Sell
14 045 210 101 LSE
15:15:16 61.012 623 O 61.0 61.1 Sell
14 044 104 100 LSE
15:14:44 61.012 24 O 61.0 61.1 Sell
14 043 481 99 LSE
15:13:03 61.1 321 AT 61.0 61.1 Buy
14 043 457 98 LSE
15:11:27 61.1 365 AT 61.0 61.1 Buy
14 043 136 97 LSE
15:07:10 61.012 300 O 61.0 61.1 Sell
14 042 771 96 LSE
15:07:03 61.012 835 O 61.0 61.1 Sell
14 042 471 95 LSE
14:57:31 61.1 576 AT 61.0 61.1 Buy
14 041 636 94 LSE
14:57:10 61.1 133 AT 61.0 61.1 Buy
14 041 060 93 LSE
14:57:10 61.1 206 AT 61.0 61.1 Buy
14 040 927 92 LSE
14:45:04 61.0 16 O 61.0 61.1 Sell
14 040 721 91 LSE
14:45:04 61.1 133 AT 61.0 61.1 Buy
14 040 705 90 LSE
14:41:03 61.1 2403 O 61.0 61.1 Buy
14 040 572 89 LSE
14:41:03 61.0 2403 O 61.0 61.1 Sell
14 038 169 88 LSE
14:31:22 61.012 4000 O 61.0 61.1 Sell
14 035 766 87 LSE
14:27:03 61.0 383 O 61.0 61.1 Sell
14 031 766 86 LSE
14:27:03 61.0 90000 AT 61.0 61.1 Sell
14 031 383 85 LSE
14:26:56 61.012 51085 O 61.0 61.1 Sell
13 941 383 84 LSE
14:24:30 61.012 5000 O 61.0 61.1 Sell
13 890 298 83 LSE
14:18:44 61.012 224 O 61.0 61.1 Sell
13 885 298 82 LSE
14:11:11 61.1 5000000 O 61.0 61.1 Buy
13 885 074 81 LSE
14:04:43 61.012 1078 O 61.0 61.1 Sell
8 885 074 80 LSE
14:02:14 61.1 3 O 61.0 61.1 Buy
8 883 996 79 LSE
13:49:40 61.012 3113 O 61.0 61.1 Sell
8 883 993 78 LSE
13:46:35 61.012 10000 O 61.0 61.1 Sell
8 880 880 77 LSE
13:46:34 61.012 2000 O 61.0 61.1 Sell
8 870 880 76 LSE
13:45:09 61.098 32 O 61.0 61.1 Buy
8 868 880 75 LSE
13:42:08 61.012 4615 O 61.0 61.1 Sell
8 868 848 74 LSE
13:40:12 61.012 2873 O 61.0 61.1 Sell
8 864 233 73 LSE
13:38:13 61.072 649 O 61.0 61.1 Buy
8 861 360 72 LSE
13:34:38 61.1 861 O 61.0 61.1 Buy
8 860 711 71 LSE
13:34:38 61.0 860 O 61.0 61.1 Sell
8 859 850 70 LSE
13:32:23 61.012 4500 O 61.0 61.1 Sell
8 858 990 69 LSE
13:29:13 61.072 649 O 61.0 61.1 Buy
8 854 490 68 LSE
13:27:57 61.012 443 O 61.0 61.1 Sell
8 853 841 67 LSE
13:25:28 61.012 843 O 61.0 61.1 Sell
8 853 398 66 LSE
13:23:36 61.012 6431 O 61.0 61.1 Sell
8 852 555 65 LSE
13:19:23 61.012 497 O 61.0 61.1 Sell
8 846 124 64 LSE
13:17:15 61.012 81 O 61.0 61.1 Sell
8 845 627 63 LSE
13:16:38 61.1 2347 O 61.0 61.1 Buy
8 845 546 62 LSE
13:16:38 61.0 2346 O 61.0 61.1 Sell
8 843 199 61 LSE
13:00:00 61.0 2624624 O 61.0 61.1
8 840 853 60 LSE
13:00:00 61.0 2000000 O 61.0 61.1
6 216 229 59 LSE
12:59:38 61.1 882 O 61.0 61.1 Buy
4 216 229 58 LSE
12:59:38 61.0 882 O 61.0 61.1 Sell
4 215 347 57 LSE
12:56:57 61.072 4904 O 61.0 61.1 Buy
4 214 465 56 LSE
12:56:38 61.1 2330 O 61.0 61.1 Buy
4 209 561 55 LSE
12:56:38 61.0 2329 O 61.0 61.1 Sell
4 207 231 54 LSE
12:55:50 61.011 7449 O 61.0 61.1 Sell
4 204 902 53 LSE
12:54:21 61.011 2500 O 61.0 61.1 Sell
4 197 453 52 LSE
12:54:20 61.011 2500 O 61.0 61.1 Sell
4 194 953 51 LSE

Dernières Valeurs Consultées

LSE
APH
Alliance Pharma
EU
FRD4D
Euronext France Developp...
BIT
DGV
Digital Value
BIT
C13
Exchange Traded
BIT
TXT
TXT E Solutions
BIT
ABT
Abitare In
BIT
NSP
Neosperience
BIT
GRN
Green Oleo
BIT
CGF
Cogefeed
BIT
MSU
Mondo TV Suisse
BIT
NDT
Neodecortech
BIT
SRG
Snam
BIT
WAT
ETF
BIT
FAE
FAE Technology
BIT
FTC
Finanzatech
BIT
TEN
Tenaris
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces