ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 618,35
0,15%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Alliance Pharma Plc (APH)

  7. Alliance Pharma Plc (APH) Transactions

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
61,50
0,10
(0,16%)
Fermé 09 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions APH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:15:00 61.2 2000000 O 61.1 61.2 Buy
8 790 207 146 LSE
17:55:17 61.1 66 O 61.1 61.2 Sell
6 790 207 145 LSE
17:35:23 61.2 80350 UT 61.1 61.2 Buy
6 790 141 144 LSE
17:29:45 61.2 54 AT 61.1 61.2 Buy
6 709 791 143 LSE
17:25:43 61.2 133 AT 61.1 61.2 Buy
6 709 737 142 LSE
17:25:15 61.2 82 AT 61.1 61.2 Buy
6 709 604 141 LSE
17:25:15 61.2 4 AT 61.1 61.2 Buy
6 709 522 140 LSE
17:21:57 61.112 5000 O 61.1 61.2 Sell
6 709 518 139 LSE
17:17:11 61.2 315 AT 61.1 61.2 Buy
6 704 518 138 LSE
17:14:47 61.2 56 AT 61.1 61.2 Buy
6 704 203 137 LSE
17:14:42 61.2 746 AT 61.1 61.2 Buy
6 704 147 136 LSE
17:13:00 61.1 2 O 61.1 61.2 Sell
6 703 401 135 LSE
17:09:13 61.2 99 AT 61.1 61.2 Buy
6 703 399 134 LSE
17:07:00 61.2 340 AT 61.1 61.2 Buy
6 703 300 133 LSE
17:05:54 61.2 2000000 O 61.1 61.2 Buy
6 702 960 132 LSE
17:02:49 61.2 344 AT 61.1 61.2 Buy
4 702 960 131 LSE
16:56:00 61.2 133 AT 61.1 61.2 Buy
4 702 616 130 LSE
16:52:40 61.112 5000 O 61.1 61.2 Sell
4 702 483 129 LSE
16:49:37 61.1 1000000 O 61.1 61.2 Sell
4 697 483 128 LSE
16:49:25 61.2 133 AT 61.1 61.2 Buy
3 697 483 127 LSE
16:34:17 61.2 8760 AT 61.1 61.2 Buy
3 697 350 126 LSE
16:34:13 61.2 1240 AT 61.1 61.2 Buy
3 688 590 125 LSE
16:34:13 61.2 2050 AT 61.1 61.2 Buy
3 687 350 124 LSE
16:34:12 61.2 383 AT 61.1 61.2 Buy
3 685 300 123 LSE
16:34:12 61.2 857 AT 61.1 61.2 Buy
3 684 917 122 LSE
16:34:10 61.2 450 AT 61.1 61.2 Buy
3 684 060 121 LSE
16:34:10 61.2 5996 AT 61.1 61.2 Buy
3 683 610 120 LSE
16:34:09 61.2 2697 AT 61.1 61.2 Buy
3 677 614 119 LSE
16:34:09 61.5 1112 AT 61.1 61.5 Buy
3 674 917 118 LSE
16:34:09 61.5 707 AT 61.1 61.5 Buy
3 673 805 117 LSE
16:34:09 61.5 31 AT 61.1 61.5 Buy
3 673 098 116 LSE
16:34:09 61.2 10000 AT 61.1 61.2 Buy
3 673 067 115 LSE
16:34:09 61.2 4162 AT 61.1 61.2 Buy
3 663 067 114 LSE
16:34:09 61.2 1596 AT 61.1 61.2 Buy
3 658 905 113 LSE
16:30:18 61.102 11 O 61.1 61.2 Sell
3 657 309 112 LSE
16:21:20 61.2 102 AT 61.1 61.2 Buy
3 657 298 111 LSE
16:17:52 61.2 52 AT 61.1 61.2 Buy
3 657 196 110 LSE
16:17:43 61.2 101 AT 61.1 61.2 Buy
3 657 144 109 LSE
16:17:18 61.2 108 AT 61.1 61.2 Buy
3 657 043 108 LSE
16:16:12 61.2 98 AT 61.1 61.2 Buy
3 656 935 107 LSE
16:14:30 61.2 99 AT 61.1 61.2 Buy
3 656 837 106 LSE
16:13:56 61.1 1125 O 61.1 61.2 Sell
3 656 738 105 LSE
16:13:56 61.2 110 AT 61.1 61.2 Buy
3 655 613 104 LSE
16:06:16 61.173 408 O 61.1 61.2 Buy
3 655 503 103 LSE
16:03:21 61.2 2500000 O 61.1 61.2 Buy
3 655 095 102 LSE
16:01:16 61.2 225 AT 61.1 61.2 Buy
1 155 095 101 LSE
15:59:50 61.173 3269 O 61.1 61.2 Buy
1 154 870 100 LSE
15:56:37 61.173 16405 O 61.1 61.2 Buy
1 151 601 99 LSE
15:55:10 61.2 393 AT 61.1 61.2 Buy
1 135 196 98 LSE
15:55:10 61.2 2686 AT 61.1 61.2 Buy
1 134 803 97 LSE
15:49:16 61.1 11 AT 61.1 61.2 Sell
1 132 117 96 LSE
15:45:16 61.1 11 AT 61.1 61.2 Sell
1 132 106 95 LSE
15:26:22 61.112 12537 O 61.1 61.2 Sell
1 132 095 94 LSE
15:20:34 61.2 261 AT 61.1 61.2 Buy
1 119 558 93 LSE
15:20:30 61.2 133 AT 61.1 61.2 Buy
1 119 297 92 LSE
15:18:51 61.173 4640 O 61.1 61.2 Buy
1 119 164 91 LSE
15:16:43 61.112 14800 O 61.1 61.2 Sell
1 114 524 90 LSE
15:14:42 61.198 11 O 61.1 61.2 Buy
1 099 724 89 LSE
15:11:19 61.112 91 O 61.1 61.2 Sell
1 099 713 88 LSE
15:07:45 61.112 81 O 61.1 61.2 Sell
1 099 622 87 LSE
15:07:29 61.112 22 O 61.1 61.2 Sell
1 099 541 86 LSE
15:07:02 61.2 135 AT 61.1 61.2 Buy
1 099 519 85 LSE
15:07:00 61.2 309 AT 61.1 61.2 Buy
1 099 384 84 LSE
15:01:36 61.2 257 AT 61.1 61.2 Buy
1 099 075 83 LSE
15:01:35 61.2 2620 AT 61.1 61.2 Buy
1 098 818 82 LSE
14:57:08 61.2 28 AT 61.1 61.2 Buy
1 096 198 81 LSE
14:57:00 61.2 309 AT 61.1 61.2 Buy
1 096 170 80 LSE
14:51:38 61.2 1378 AT 61.1 61.2 Buy
1 095 861 79 LSE
14:51:38 61.2 1288 AT 61.1 61.2 Buy
1 094 483 78 LSE
14:47:00 61.2 309 AT 61.1 61.2 Buy
1 093 195 77 LSE
14:37:03 61.2 28 AT 61.1 61.2 Buy
1 092 886 76 LSE
14:37:00 61.2 309 AT 61.1 61.2 Buy
1 092 858 75 LSE
14:33:34 61.2 182 AT 61.1 61.2 Buy
1 092 549 74 LSE
14:29:40 61.2 197 AT 61.1 61.2 Buy
1 092 367 73 LSE
14:29:38 61.2 30 AT 61.1 61.2 Buy
1 092 170 72 LSE
14:27:28 61.198 4 O 61.1 61.2 Buy
1 092 140 71 LSE
14:27:00 61.2 309 AT 61.1 61.2 Buy
1 092 136 70 LSE
14:20:02 61.2 872 AT 61.1 61.2 Buy
1 091 827 69 LSE
14:18:52 61.198 2 O 61.1 61.2 Buy
1 090 955 68 LSE
14:17:00 61.2 309 AT 61.1 61.2 Buy
1 090 953 67 LSE
14:15:47 61.112 14150 O 61.1 61.2 Sell
1 090 644 66 LSE
14:07:00 61.2 309 AT 61.1 61.2 Buy
1 076 494 65 LSE
14:04:19 61.1 13 O 61.1 61.2 Sell
1 076 185 64 LSE
13:57:00 61.2 309 AT 61.1 61.2 Buy
1 076 172 63 LSE
13:47:17 61.2 133 AT 61.1 61.2 Buy
1 075 863 62 LSE
13:47:00 61.2 309 AT 61.1 61.2 Buy
1 075 730 61 LSE
13:39:12 61.112 10000 O 61.1 61.2 Sell
1 075 421 60 LSE
13:37:00 61.2 309 AT 61.1 61.2 Buy
1 065 421 59 LSE
13:27:00 61.2 309 AT 61.1 61.2 Buy
1 065 112 58 LSE
13:20:00 61.2 8333 AT 61.1 61.2 Buy
1 064 803 57 LSE
13:14:06 61.112 3542 O 61.1 61.2 Sell
1 056 470 56 LSE
12:49:27 61.2 133 AT 61.1 61.2 Buy
1 052 928 55 LSE
12:47:08 61.1 13 O 61.1 61.2 Sell
1 052 795 54 LSE
12:31:53 61.112 4000 O 61.1 61.2 Sell
1 052 782 53 LSE
12:28:40 61.174 576 O 61.1 61.2 Buy
1 048 782 52 LSE
12:16:38 61.2 389 AT 61.1 61.2 Buy
1 048 206 51 LSE

Dernières Valeurs Consultées

LSE
APH
Alliance Pharma
BIT
NSCIT0BKFVC7
Republic of Ireland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces