Alliance Pharma (APH) - Trades

Commerce 51 - 1 (13:33-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:33:59	61.298	40	O	61.2	61.3	Buy	325 172	51	LSE
13:33:08	61.3	244	O	61.2	61.3	Buy	325 132	50	LSE
13:33:08	61.2	243	O	61.2	61.3	Sell	324 888	49	LSE
13:20:13	61.202	9061	O	61.2	61.3	Sell	324 645	48	LSE
13:18:26	61.2	80	O	61.2	61.3	Sell	315 584	47	LSE
13:06:22	61.202	2064	O	61.2	61.3	Sell	315 504	46	LSE
12:32:30	61.202	1000	O	61.2	61.3	Sell	313 440	45	LSE
12:12:36	61.3	637	AT	61.2	61.3	Buy	312 440	44	LSE
12:09:27	61.202	703	O	61.2	61.3	Sell	311 803	43	LSE
12:06:06	61.202	572	O	61.2	61.3	Sell	311 100	42	LSE
11:59:55	61.3	40	AT	61.2	61.3	Buy	310 528	41	LSE
11:52:37	61.202	100	O	61.2	61.3	Sell	310 488	40	LSE
11:50:15	61.298	16	O	61.2	61.3	Buy	310 388	39	LSE
11:45:29	61.3	69	AT	61.2	61.3	Buy	310 372	38	LSE
11:43:26	61.202	2576	O	61.2	61.3	Sell	310 303	37	LSE
11:36:56	61.29	100	O	61.2	61.3	Buy	307 727	36	LSE
11:30:28	61.29	221	O	61.2	61.3	Buy	307 627	35	LSE
11:30:15	61.25	2993	O	61.2	61.3		307 406	34	LSE
11:20:04	61.298	3	O	61.2	61.3	Buy	304 413	33	LSE
11:17:45	61.3	132	AT	61.2	61.3	Buy	304 410	32	LSE
11:12:08	61.3	492	AT	61.2	61.3	Buy	304 278	31	LSE
11:03:12	61.298	5	O	61.2	61.3	Buy	303 786	30	LSE
11:02:08	61.298	1	O	61.2	61.3	Buy	303 781	29	LSE
11:00:38	61.202	3	O	61.2	61.3	Sell	303 780	28	LSE
10:56:08	61.3	526	AT	61.2	61.3	Buy	303 777	27	LSE
10:54:49	61.202	8261	O	61.2	61.3	Sell	303 251	26	LSE
10:54:08	61.3	1494	AT	61.2	61.3	Buy	294 990	25	LSE
10:47:22	61.202	28	O	61.2	61.3	Sell	293 496	24	LSE
10:39:32	61.2	6	O	61.2	61.3	Sell	293 468	23	LSE
10:37:33	61.202	2500	O	61.2	61.3	Sell	293 462	22	LSE
10:36:26	61.201	796	O	61.2	61.3	Sell	290 962	21	LSE
10:31:52	61.202	5128	O	61.2	61.3	Sell	290 166	20	LSE
10:28:29	61.202	60	O	61.2	61.3	Sell	285 038	19	LSE
10:22:42	61.201	72	O	61.2	61.3	Sell	284 978	18	LSE
10:13:00	61.202	4880	O	61.2	61.3	Sell	284 906	17	LSE
10:12:30	61.202	2401	O	61.2	61.3	Sell	280 026	16	LSE
09:53:47	61.202	10000	O	61.2	61.3	Sell	277 625	15	LSE
09:18:20	61.5	13	O	61.2	61.5	Buy	267 625	14	LSE
09:17:32	61.2	13	O	61.2	61.5	Sell	267 612	13	LSE
09:14:49	61.2	13	O	61.2	61.5	Sell	267 599	12	LSE
09:09:16	61.2	51	O	61.2	61.5	Sell	267 586	11	LSE
09:03:49	61.206	6314	O	61.2	61.8	Sell	267 535	10	LSE
09:02:56	61.206	6582	O	61.2	61.8	Sell	261 221	9	LSE
09:00:33	61.206	30	O	61.2	61.8	Sell	254 639	8	LSE
09:00:17	61.206	735	O	61.2	61.8	Sell	254 609	7	LSE
09:00:09	61.222	3183	O	61.2	61.8	Sell	253 874	6	LSE
09:00:09	61.222	4775	O	61.2	61.8	Sell	250 691	5	LSE
09:00:05	61.5	26	O	61.2	61.8		245 916	4	LSE
09:00:03	61.2	6	O	61.2	61.8	Sell	245 890	3	LSE
09:00:03	61.5	5	O	61.2	61.8		245 884	2	LSE
09:00:03	61.2	245879	UT	61.1	61.2		245 879	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH)

Dernières transactions APH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH) Transactions

Alliance Pharma Plc (APH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions APH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions APH
Retardé de 15 minutes