ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
39 142,23
-1,33%
DAX
21 205,86
-0,52%
Brent Oil
67,075
0,00%
Bitcoin
85 377,05
1,06%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Alliance Pharma Plc (APH)

  7. Alliance Pharma Plc (APH) Transactions

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
64,20
0,00
(0,00%)
Fermé 19 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions APH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:12:46 61.1 26 O 61.1 61.2 Sell
9 145 835 175 LSE
17:35:07 61.2 107433 UT 61.1 61.2 Buy
9 145 809 174 LSE
17:29:44 61.2 65 AT 61.1 61.2 Buy
9 038 376 173 LSE
17:22:59 61.2 3156 AT 61.1 61.2 Buy
9 038 311 172 LSE
17:22:56 61.1 5909 AT 61.1 61.2 Sell
9 035 155 171 LSE
17:21:51 61.1 81 AT 61.1 61.2 Sell
9 029 246 170 LSE
17:16:51 61.1 81 AT 61.1 61.2 Sell
9 029 165 169 LSE
17:15:11 61.1 99 AT 61.1 61.2 Sell
9 029 084 168 LSE
17:14:31 61.1 132 AT 61.1 61.2 Sell
9 028 985 167 LSE
17:09:50 61.2 2932 AT 61.1 61.2 Buy
9 028 853 166 LSE
17:09:16 61.2 3736 AT 61.1 61.2 Buy
9 025 921 165 LSE
16:50:47 61.1 207 AT 61.1 61.2 Sell
9 022 185 164 LSE
16:45:36 61.2 3247 AT 61.1 61.2 Buy
9 021 978 163 LSE
16:41:35 61.198 12 O 61.1 61.2 Buy
9 018 731 162 LSE
16:40:19 61.1 5774 AT 61.1 61.2 Sell
9 018 719 161 LSE
16:40:18 61.2 7229 AT 61.1 61.2 Buy
9 012 945 160 LSE
16:40:06 61.2 3951 AT 61.1 61.2 Buy
9 005 716 159 LSE
16:40:04 61.2 3033 AT 61.1 61.2 Buy
9 001 765 158 LSE
16:40:03 61.2 1949 AT 61.1 61.2 Buy
8 998 732 157 LSE
16:40:03 61.2 29 AT 61.1 61.2 Buy
8 996 783 156 LSE
16:40:03 61.2 76 AT 61.1 61.2 Buy
8 996 754 155 LSE
16:40:02 61.2 3469 AT 61.1 61.2 Buy
8 996 678 154 LSE
16:40:01 61.1 5753 AT 61.1 61.2 Sell
8 993 209 153 LSE
16:39:59 61.1 14295 AT 61.1 61.2 Sell
8 987 456 152 LSE
16:39:59 61.2 26455 AT 61.1 61.2 Buy
8 973 161 151 LSE
16:39:59 61.2 60000 AT 61.1 61.2 Buy
8 946 706 150 LSE
16:39:59 61.2 15897 AT 61.1 61.2 Buy
8 886 706 149 LSE
16:39:31 61.117 43000 O 61.1 61.2 Sell
8 870 809 148 LSE
16:37:12 61.2 1110 AT 61.1 61.2 Buy
8 827 809 147 LSE
16:31:00 61.2 367 AT 61.1 61.2 Buy
8 826 699 146 LSE
16:29:12 61.2 3004 AT 61.1 61.2 Buy
8 826 332 145 LSE
16:25:07 61.1 5251 AT 61.1 61.2 Sell
8 823 328 144 LSE
16:16:15 61.117 207 O 61.1 61.2 Sell
8 818 077 143 LSE
16:16:06 61.1 5362 AT 61.1 61.2 Sell
8 817 870 142 LSE
16:16:06 61.2 8025 AT 61.1 61.2 Buy
8 812 508 141 LSE
16:15:17 61.2 721 AT 61.1 61.2 Buy
8 804 483 140 LSE
16:12:07 61.117 2000 O 61.1 61.2 Sell
8 803 762 139 LSE
16:04:00 61.2 367 AT 61.1 61.2 Buy
8 801 762 138 LSE
16:02:07 61.117 14733 O 61.1 61.2 Sell
8 801 395 137 LSE
15:59:55 61.2 35 AT 61.1 61.2 Buy
8 786 662 136 LSE
15:56:27 61.1 99 AT 61.1 61.2 Sell
8 786 627 135 LSE
15:54:47 61.1 137 AT 61.1 61.2 Sell
8 786 528 134 LSE
15:53:07 61.1 138 AT 61.1 61.2 Sell
8 786 391 133 LSE
15:51:27 61.1 164 AT 61.1 61.2 Sell
8 786 253 132 LSE
15:48:07 61.1 233 AT 61.1 61.2 Sell
8 786 089 131 LSE
15:46:43 61.117 15580 O 61.1 61.2 Sell
8 785 856 130 LSE
15:45:51 61.117 17650 O 61.1 61.2 Sell
8 770 276 129 LSE
15:44:41 61.117 8800 O 61.1 61.2 Sell
8 752 626 128 LSE
15:44:09 61.117 11 O 61.1 61.2 Sell
8 743 826 127 LSE
15:43:25 61.117 13970 O 61.1 61.2 Sell
8 743 815 126 LSE
15:42:26 61.117 14580 O 61.1 61.2 Sell
8 729 845 125 LSE
15:41:24 61.117 12800 O 61.1 61.2 Sell
8 715 265 124 LSE
15:40:16 61.117 78700 O 61.1 61.2 Sell
8 702 465 123 LSE
15:40:16 61.2 8522 AT 61.1 61.2 Buy
8 623 765 122 LSE
15:40:13 61.2 11529 AT 61.1 61.2 Buy
8 615 243 121 LSE
15:39:25 61.117 12640 O 61.1 61.2 Sell
8 603 714 120 LSE
15:38:22 61.117 5380 O 61.1 61.2 Sell
8 591 074 119 LSE
15:37:30 61.2 1 O 61.1 61.2 Buy
8 585 694 118 LSE
15:37:30 61.2 423 AT 61.1 61.2 Buy
8 585 693 117 LSE
15:37:14 61.117 3950 O 61.1 61.3 Sell
8 585 270 116 LSE
15:36:21 61.117 23200 O 61.1 61.3 Sell
8 581 320 115 LSE
15:35:22 61.116 60900 O 61.1 61.3 Sell
8 558 120 114 LSE
15:30:08 61.116 4263 O 61.1 61.3 Sell
8 497 220 113 LSE
15:30:01 61.3 64 AT 61.1 61.3 Buy
8 492 957 112 LSE
15:06:32 61.2 105 AT 61.2 61.3 Sell
8 492 893 111 LSE
15:05:24 61.3 161 AT 61.2 61.3 Buy
8 492 788 110 LSE
15:05:20 61.2 4854 AT 61.2 61.3 Sell
8 492 627 109 LSE
15:05:20 61.2 139 AT 61.2 61.3 Sell
8 487 773 108 LSE
15:05:20 61.2 15007 AT 61.2 61.3 Sell
8 487 634 107 LSE
15:05:09 61.202 1243 O 61.2 61.3 Sell
8 472 627 106 LSE
15:04:46 61.1 1000000 O 61.2 61.3 Sell
8 471 384 105 LSE
15:04:33 61.202 24 O 61.2 61.3 Sell
7 471 384 104 LSE
15:03:28 61.202 20 O 61.2 61.3 Sell
7 471 360 103 LSE
14:48:00 61.3 380 AT 61.2 61.3 Buy
7 471 340 102 LSE
14:41:51 61.3 64 AT 61.2 61.3 Buy
7 470 960 101 LSE

Dernières Valeurs Consultées

LSE
APH
Alliance Pharma
EU
FRD4D
Euronext France Developp...
BIT
DGV
Digital Value
BIT
C13
Exchange Traded
BIT
TXT
TXT E Solutions
BIT
ABT
Abitare In
BIT
NSP
Neosperience
BIT
GRN
Green Oleo
BIT
CGF
Cogefeed
BIT
MSU
Mondo TV Suisse
BIT
NDT
Neodecortech
BIT
SRG
Snam
BIT
WAT
ETF
BIT
FAE
FAE Technology
BIT
FTC
Finanzatech
BIT
TEN
Tenaris
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces