Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:27 | 5.55 | 30000 | O | 5.25 | 5.55 | Buy | 511 937 | 101 | LSE | |
| 09:09:06 | 5.55 | 588 | O | 5.25 | 5.55 | Buy | 481 937 | 100 | LSE | |
| 09:08:36 | 5.506 | 20000 | O | 5.25 | 5.55 | Buy | 481 349 | 99 | LSE | |
| 09:08:33 | 5.25 | 1 | O | 5.25 | 5.55 | Sell | 461 349 | 98 | LSE | |
| 09:08:33 | 5.55 | 114 | O | 5.25 | 5.55 | Buy | 461 348 | 97 | LSE | |
| 09:08:33 | 5.55 | 100 | O | 5.25 | 5.55 | Buy | 461 234 | 96 | LSE | |
| 09:08:22 | 5.5 | 30000 | O | 5.25 | 5.5 | Buy | 461 134 | 95 | LSE | |
| 09:07:16 | 5.5 | 17550 | O | 5.25 | 5.5 | Buy | 431 134 | 94 | LSE | |
| 09:06:17 | 5.5 | 2966 | O | 5.25 | 5.5 | Buy | 413 584 | 93 | LSE | |
| 09:05:47 | 5.5 | 346 | O | 5.25 | 5.5 | Buy | 410 618 | 92 | LSE | |
| 09:04:28 | 5.5 | 17875 | O | 5.25 | 5.5 | Buy | 410 272 | 91 | LSE | |
| 09:03:59 | 5.437 | 64407 | O | 5.25 | 5.5 | Buy | 392 397 | 90 | LSE | |
| 09:03:35 | 5.5 | 200 | O | 5.25 | 5.5 | Buy | 327 990 | 89 | LSE | |
| 09:03:35 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 327 790 | 88 | LSE | |
| 09:03:35 | 5.5 | 600 | O | 5.25 | 5.5 | Buy | 326 790 | 87 | LSE | |
| 09:03:35 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 326 190 | 86 | LSE | |
| 09:03:35 | 5.5 | 8700 | O | 5.25 | 5.5 | Buy | 326 090 | 85 | LSE | |
| 09:03:35 | 5.5 | 400 | O | 5.25 | 5.5 | Buy | 317 390 | 84 | LSE | |
| 09:03:34 | 5.5 | 20 | O | 5.25 | 5.5 | Buy | 316 990 | 83 | LSE | |
| 09:03:34 | 5.5 | 200 | O | 5.25 | 5.5 | Buy | 316 970 | 82 | LSE | |
| 09:03:34 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 316 770 | 81 | LSE | |
| 09:03:34 | 5.5 | 300 | O | 5.25 | 5.5 | Buy | 315 770 | 80 | LSE | |
| 09:03:34 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 315 470 | 79 | LSE | |
| 09:03:34 | 5.5 | 654 | O | 5.25 | 5.5 | Buy | 315 370 | 78 | LSE | |
| 09:03:34 | 5.5 | 2000 | O | 5.25 | 5.5 | Buy | 314 716 | 77 | LSE | |
| 09:03:34 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 312 716 | 76 | LSE | |
| 09:03:34 | 5.5 | 20 | O | 5.25 | 5.5 | Buy | 312 616 | 75 | LSE | |
| 09:03:34 | 5.5 | 35000 | O | 5.25 | 5.5 | Buy | 312 596 | 74 | LSE | |
| 09:03:34 | 5.5 | 6657 | O | 5.25 | 5.5 | Buy | 277 596 | 73 | LSE | |
| 09:03:34 | 5.5 | 90 | O | 5.25 | 5.5 | Buy | 270 939 | 72 | LSE | |
| 09:03:34 | 5.5 | 10000 | O | 5.25 | 5.5 | Buy | 270 849 | 71 | LSE | |
| 09:03:34 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 260 849 | 70 | LSE | |
| 09:03:34 | 5.5 | 1809 | O | 5.25 | 5.5 | Buy | 260 749 | 69 | LSE | |
| 09:03:34 | 5.5 | 72 | O | 5.25 | 5.5 | Buy | 258 940 | 68 | LSE | |
| 09:03:34 | 5.25 | 17 | O | 5.25 | 5.5 | Sell | 258 868 | 67 | LSE | |
| 09:03:34 | 5.5 | 90456 | O | 5.25 | 5.5 | Buy | 258 851 | 66 | LSE | |
| 09:03:34 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 168 395 | 65 | LSE | |
| 09:03:34 | 5.25 | 15 | O | 5.25 | 5.5 | Sell | 168 377 | 64 | LSE | |
| 09:03:34 | 5.5 | 192 | O | 5.25 | 5.5 | Buy | 168 362 | 63 | LSE | |
| 09:03:34 | 5.5 | 144 | O | 5.25 | 5.5 | Buy | 168 170 | 62 | LSE | |
| 09:03:34 | 5.25 | 129 | O | 5.25 | 5.5 | Sell | 168 026 | 61 | LSE | |
| 09:03:34 | 5.5 | 3618 | O | 5.25 | 5.5 | Buy | 167 897 | 60 | LSE | |
| 09:03:34 | 5.25 | 1450 | O | 5.25 | 5.5 | Sell | 164 279 | 59 | LSE | |
| 09:03:34 | 5.25 | 181 | O | 5.25 | 5.5 | Sell | 162 829 | 58 | LSE | |
| 09:03:34 | 5.25 | 5 | O | 5.25 | 5.5 | Sell | 162 648 | 57 | LSE | |
| 09:03:34 | 5.5 | 126 | O | 5.25 | 5.5 | Buy | 162 643 | 56 | LSE | |
| 09:03:34 | 5.25 | 3184 | O | 5.25 | 5.5 | Sell | 162 517 | 55 | LSE | |
| 09:03:34 | 5.5 | 32 | O | 5.25 | 5.5 | Buy | 159 333 | 54 | LSE | |
| 09:03:34 | 5.5 | 450 | O | 5.25 | 5.5 | Buy | 159 301 | 53 | LSE | |
| 09:03:34 | 5.25 | 21 | O | 5.25 | 5.5 | Sell | 158 851 | 52 | LSE | |
| 09:03:34 | 5.5 | 2000 | O | 5.25 | 5.5 | Buy | 158 830 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
