Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:39 | 5.55 | 17823 | O | 5.5 | 5.55 | Buy | 2 671 897 | 169 | LSE | |
| 09:47:18 | 5.52 | 10000 | O | 5.5 | 5.55 | Sell | 2 654 074 | 168 | LSE | |
| 09:47:16 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 2 644 074 | 167 | LSE | |
| 09:47:16 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 2 643 074 | 166 | LSE | |
| 09:46:56 | 5.625 | 1777 | O | 5.5 | 5.7 | Buy | 2 642 074 | 165 | LSE | |
| 09:46:21 | 5.52 | 27 | O | 5.5 | 5.7 | Sell | 2 640 297 | 164 | LSE | |
| 09:46:19 | 5.52 | 27 | O | 5.5 | 5.7 | Sell | 2 640 270 | 163 | LSE | |
| 09:41:46 | 5.7 | 302 | O | 5.5 | 5.7 | Buy | 2 640 243 | 162 | LSE | |
| 09:40:41 | 5.667 | 15000 | O | 5.5 | 5.7 | Buy | 2 639 941 | 161 | LSE | |
| 09:40:15 | 5.667 | 9166 | O | 5.5 | 5.7 | Buy | 2 624 941 | 160 | LSE | |
| 09:39:42 | 5.56 | 1020 | O | 5.5 | 5.7 | Sell | 2 615 775 | 159 | LSE | |
| 09:39:37 | 5.675 | 19116 | O | 5.5 | 5.7 | Buy | 2 614 755 | 158 | LSE | |
| 09:39:24 | 5.555 | 46000 | O | 5.5 | 5.7 | Sell | 2 595 639 | 157 | LSE | |
| 09:39:14 | 5.7 | 7933 | O | 5.5 | 5.7 | Buy | 2 549 639 | 156 | LSE | |
| 09:39:14 | 5.5 | 37 | O | 5.5 | 5.7 | Sell | 2 541 706 | 155 | LSE | |
| 09:39:14 | 5.7 | 44 | O | 5.5 | 5.7 | Buy | 2 541 669 | 154 | LSE | |
| 09:39:07 | 5.647 | 177069 | O | 5.5 | 5.65 | Buy | 2 541 625 | 153 | LSE | |
| 09:37:49 | 5.555 | 51338 | O | 5.5 | 5.65 | Sell | 2 364 556 | 152 | LSE | |
| 09:33:06 | 5.649 | 5324 | O | 5.5 | 5.65 | Buy | 2 313 218 | 151 | LSE | |
| 09:32:32 | 5.649 | 1900 | O | 5.5 | 5.65 | Buy | 2 307 894 | 150 | LSE | |
| 09:32:30 | 5.65 | 17505 | O | 5.5 | 5.65 | Buy | 2 305 994 | 149 | LSE | |
| 09:32:08 | 5.6 | 5000 | O | 5.5 | 5.65 | Buy | 2 288 489 | 148 | LSE | |
| 09:31:54 | 5.643 | 5290 | O | 5.5 | 5.65 | Buy | 2 283 489 | 147 | LSE | |
| 09:30:26 | 5.65 | 338 | O | 5.5 | 5.65 | Buy | 2 278 199 | 146 | LSE | |
| 09:30:19 | 5.599 | 20000 | O | 5.5 | 5.65 | Buy | 2 277 861 | 145 | LSE | |
| 09:30:08 | 5.6 | 200000 | O | 5.5 | 5.6 | Buy | 2 257 861 | 144 | LSE | |
| 09:29:52 | 5.55 | 26821 | O | 5.5 | 5.6 | 2 057 861 | 143 | LSE | ||
| 09:29:47 | 5.6 | 50 | O | 5.5 | 5.6 | Buy | 2 031 040 | 142 | LSE | |
| 09:29:47 | 5.6 | 39 | O | 5.5 | 5.6 | Buy | 2 030 990 | 141 | LSE | |
| 09:29:47 | 5.6 | 50 | O | 5.5 | 5.6 | Buy | 2 030 951 | 140 | LSE | |
| 09:29:47 | 5.6 | 40 | O | 5.5 | 5.6 | Buy | 2 030 901 | 139 | LSE | |
| 09:29:47 | 5.6 | 1000 | O | 5.5 | 5.6 | Buy | 2 030 861 | 138 | LSE | |
| 09:29:47 | 5.6 | 69 | O | 5.5 | 5.6 | Buy | 2 029 861 | 137 | LSE | |
| 09:29:47 | 5.6 | 35 | O | 5.5 | 5.6 | Buy | 2 029 792 | 136 | LSE | |
| 09:29:46 | 5.55 | 500000 | O | 5.5 | 5.55 | Buy | 2 029 757 | 135 | LSE | |
| 09:29:32 | 5.525 | 303432 | O | 5.5 | 5.55 | 1 529 757 | 134 | LSE | ||
| 09:29:31 | 5.5 | 486 | O | 5.5 | 5.55 | Sell | 1 226 325 | 133 | LSE | |
| 09:28:46 | 5.52 | 13235 | O | 5.5 | 5.55 | Sell | 1 225 839 | 132 | LSE | |
| 09:26:27 | 5.55 | 200 | O | 5.5 | 5.55 | Buy | 1 212 604 | 131 | LSE | |
| 09:25:46 | 5.6 | 43870 | O | 5.5 | 5.55 | Buy | 1 212 404 | 130 | LSE | |
| 09:25:33 | 5.5 | 286 | O | 5.5 | 5.55 | Sell | 1 168 534 | 129 | LSE | |
| 09:24:24 | 5.5 | 4297 | O | 5.5 | 5.55 | Sell | 1 168 248 | 128 | LSE | |
| 09:23:16 | 5.55 | 216 | O | 5.5 | 5.55 | Buy | 1 163 951 | 127 | LSE | |
| 09:21:56 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 1 163 735 | 126 | LSE | |
| 09:21:26 | 5.55 | 1581 | O | 5.5 | 5.55 | Buy | 1 162 735 | 125 | LSE | |
| 09:20:53 | 5.55 | 20510 | O | 5.5 | 5.55 | Buy | 1 161 154 | 124 | LSE | |
| 09:20:41 | 5.55 | 8964 | O | 5.5 | 5.55 | Buy | 1 140 644 | 123 | LSE | |
| 09:20:25 | 5.55 | 17865 | O | 5.5 | 5.55 | Buy | 1 131 680 | 122 | LSE | |
| 09:20:08 | 5.55 | 4482 | O | 5.5 | 5.55 | Buy | 1 113 815 | 121 | LSE | |
| 09:20:07 | 5.516 | 3663 | O | 5.5 | 5.55 | Sell | 1 109 333 | 120 | LSE | |
| 09:19:57 | 5.55 | 6920 | O | 5.5 | 5.55 | Buy | 1 105 670 | 119 | LSE | |
| 09:18:41 | 5.55 | 23243 | O | 5.5 | 5.55 | Buy | 1 098 750 | 118 | LSE | |
| 09:17:20 | 5.55 | 53 | O | 5.5 | 5.55 | Buy | 1 075 507 | 117 | LSE | |
| 09:16:58 | 5.54 | 180505 | O | 5.5 | 5.55 | Buy | 1 075 454 | 116 | LSE | |
| 09:16:32 | 5.537 | 17754 | O | 5.5 | 5.55 | Buy | 894 949 | 115 | LSE | |
| 09:16:20 | 5.55 | 6900 | O | 5.5 | 5.55 | Buy | 877 195 | 114 | LSE | |
| 09:14:12 | 5.54 | 37929 | O | 5.5 | 5.55 | Buy | 870 295 | 113 | LSE | |
| 09:13:38 | 5.55 | 19241 | O | 5.5 | 5.55 | Buy | 832 366 | 112 | LSE | |
| 09:13:33 | 5.564 | 19241 | O | 5.5 | 5.55 | Buy | 813 125 | 111 | LSE | |
| 09:13:06 | 5.564 | 19241 | O | 5.5 | 5.55 | Buy | 793 884 | 110 | LSE | |
| 09:13:03 | 5.55 | 21 | O | 5.5 | 5.55 | Buy | 774 643 | 109 | LSE | |
| 09:13:03 | 5.55 | 1792 | O | 5.5 | 5.55 | Buy | 774 622 | 108 | LSE | |
| 09:12:55 | 5.6 | 355 | O | 5.5 | 5.6 | Buy | 772 830 | 107 | LSE | |
| 09:11:48 | 5.51 | 100000 | O | 5.5 | 5.6 | Sell | 772 475 | 106 | LSE | |
| 09:11:18 | 5.5 | 20 | O | 5.5 | 5.6 | Sell | 672 475 | 105 | LSE | |
| 09:10:54 | 5.579 | 89621 | O | 5.25 | 5.6 | Buy | 672 455 | 104 | LSE | |
| 09:10:07 | 5.6 | 897 | O | 5.25 | 5.6 | Buy | 582 834 | 103 | LSE | |
| 09:09:27 | 5.5 | 70000 | O | 5.25 | 5.55 | Buy | 581 937 | 102 | LSE | |
| 09:09:27 | 5.55 | 30000 | O | 5.25 | 5.55 | Buy | 511 937 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
