Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:45 | 461.1 | 433 | AT | 460.25 | 461.1 | Buy | 22 000 | 38 | LSE | |
| 17:18:28 | 460.889 | 650 | O | 460.0 | 460.9 | Buy | 21 567 | 37 | LSE | |
| 17:02:56 | 458.5 | 40 | O | 457.6 | 458.5 | Buy | 20 917 | 36 | LSE | |
| 16:38:56 | 456.1 | 10 | O | 455.3 | 456.1 | Buy | 20 877 | 35 | LSE | |
| 16:30:06 | 453.65 | 3 | AT | 452.85 | 453.65 | Buy | 20 867 | 34 | LSE | |
| 16:28:43 | 453.571 | 110 | O | 452.7 | 453.6 | Buy | 20 864 | 33 | LSE | |
| 16:10:23 | 451.55 | 1172 | AT | 451.55 | 451.65 | Sell | 20 754 | 32 | LSE | |
| 16:10:21 | 451.55 | 1172 | AT | 451.55 | 451.7 | Sell | 19 582 | 31 | LSE | |
| 16:07:15 | 452.411 | 1550 | O | 452.25 | 453.15 | Sell | 18 410 | 30 | LSE | |
| 16:03:14 | 453.892 | 2201 | O | 453.1 | 453.95 | Buy | 16 860 | 29 | LSE | |
| 15:58:51 | 454.0 | 12 | O | 453.1 | 454.0 | Buy | 14 659 | 28 | LSE | |
| 15:57:39 | 453.65 | 921 | O | 452.8 | 453.65 | Buy | 14 647 | 27 | LSE | |
| 15:57:20 | 453.65 | 4 | O | 452.85 | 453.65 | Buy | 13 726 | 26 | LSE | |
| 15:55:41 | 453.8 | 6 | O | 452.95 | 453.8 | Buy | 13 722 | 25 | LSE | |
| 15:52:08 | 451.9 | 1 | O | 451.9 | 452.8 | Sell | 13 716 | 24 | LSE | |
| 15:49:29 | 453.15 | 87 | O | 453.15 | 454.0 | Sell | 13 715 | 23 | LSE | |
| 15:49:23 | 454.55 | 1 | O | 453.35 | 454.2 | Buy | 13 628 | 22 | LSE | |
| 15:43:06 | 453.9 | 22 | O | 453.25 | 454.1 | Buy | 13 627 | 21 | LSE | |
| 15:27:15 | 452.6 | 2 | O | 451.7 | 452.6 | Buy | 13 605 | 20 | LSE | |
| 14:55:39 | 451.95 | 350 | O | 450.9 | 451.75 | Buy | 13 603 | 19 | LSE | |
| 14:36:03 | 451.58 | 11 | O | 451.25 | 452.15 | Sell | 13 253 | 18 | LSE | |
| 14:11:46 | 453.242 | 86 | O | 452.4 | 453.25 | Buy | 13 242 | 17 | LSE | |
| 13:55:07 | 453.441 | 441 | O | 452.75 | 453.6 | Buy | 13 156 | 16 | LSE | |
| 13:49:10 | 453.05 | 2 | O | 452.2 | 453.05 | Buy | 12 715 | 15 | LSE | |
| 13:23:59 | 453.542 | 22 | O | 452.7 | 453.55 | Buy | 12 713 | 14 | LSE | |
| 12:13:03 | 451.05 | 109 | O | 450.15 | 451.05 | Buy | 12 691 | 13 | LSE | |
| 11:45:51 | 451.942 | 448 | O | 450.9 | 451.8 | Buy | 12 582 | 12 | LSE | |
| 11:39:23 | 451.791 | 1106 | O | 450.9 | 451.8 | Buy | 12 134 | 11 | LSE | |
| 10:29:03 | 447.55 | 1 | O | 447.55 | 452.8 | Sell | 11 028 | 10 | LSE | |
| 10:25:32 | 452.05 | 11 | O | 451.15 | 452.05 | Buy | 11 027 | 9 | LSE | |
| 09:53:07 | 451.459 | 3080 | O | 451.45 | 452.3 | Sell | 11 016 | 8 | LSE | |
| 09:47:01 | 451.4 | 2 | O | 451.4 | 452.3 | Sell | 7 936 | 7 | LSE | |
| 09:35:33 | 450.7 | 12 | O | 450.7 | 451.55 | Sell | 7 934 | 6 | LSE | |
| 09:29:02 | 454.25 | 1 | O | 450.25 | 454.25 | Buy | 7 922 | 5 | LSE | |
| 09:04:14 | 450.138 | 2172 | O | 448.2 | 455.95 | Sell | 7 921 | 4 | LSE | |
| 09:03:07 | 452.014 | 5528 | O | 451.2 | 452.1 | Buy | 5 749 | 3 | LSE | |
| 09:01:38 | 451.2 | 1 | O | 451.2 | 452.1 | Sell | 221 | 2 | LSE | |
| 09:00:33 | 452.25 | 220 | O | 451.4 | 452.25 | Buy | 220 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
