ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
365,00
-2,00
( -0,54% )
Mis à jour : 14:42:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
182.24089635854357373.4356.4409295366.45332853DE
4-12.4-3.28563857976377.4389.4330.4397904359.93551719DE
1219.25.55234239445345.8453.8330.4390508402.14968351DE
26-10-2.66666666667375453.8330.4294207387.49473253DE
52-27-6.88775510204392453.8329390225380.81210409DE
156-2340-86.506469500927052726322.3726471715.3139351DE
260-2656-87.917907977530215982322.36295881560.36595442DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732123800367-0.2-0.05368.4373.4363.8664842
1732037400367.21.40.38365.4371.8360295579
1731951000365.8-0.4-0.11367367360.8556605
1731691800366.20.60.16364369.4364385485
1731605400365.64.61.27357368.2357143966
17315190003610.40.11358.4366.8358.2160067
1731432600360.64.81.35356362.8356320067
1731346200355.8-6.8-1.88356.6372355.8241506
1731087000362.622.66.65330.6373330.6548684
1731000600340-2-0.58339.8343.2330.39999524237
1730914200342-9.4-2.68354.8354.8340.8571859
1730827800351.4-24.6-6.54371389.4339.81256596
1730741400376113.01367381.8360373340
17304822003657.62.13356.2367.8350.2259365
1730395800357.4-8.6-2.35371.2371.2351538379
17303094003660.80.22360381360308906
1730223000365.2-10.8-2.87385.6385.6356.8318174
1730136600376-3-0.79374.4385.4374.4104552
17298738003799.42.54379.6386.2368.2249492
1729787400369.6-1-0.27377.4379.2367.8136377
1729701000370.610.27374375.8365.8265620
1729614600369.6-1.4-0.38365.8374365.8259033
1729528200371-6.4-1.70375381.4368.4292793
1729269000377.4-22.2-5.56386403376564082
1729182600399.6-12.2-2.96410.4410.4397.8256228
1729096200411.8-4-0.96410.2415.4410.293797
1729009800415.83.20.78411.4419409.2175487
1728923400412.6-7.8-1.86424.8425412.6136533
1728664200420.4-9.6-2.23427431.8420.4164714
1728577800430-2.8-0.65425434.842578138
1728491400432.8-2.2-0.51433.2440430216324
17284050004351.40.32426439.6426125923
1728318600433.6-11.4-2.56445445430127474
17280594004456.21.41439448437233334
1727973000438.814.63.44425.8439420.2308898
1727886600424.2-5-1.16433.4433.4421.4110588
1727800200429.20.60.14435439.2424.8184624
1727713800428.6-1.4-0.33425438.8420118449
17274546004303.40.80420.2439.8420.2222264
1727368200426.6-6.6-1.52435439.8425.4126641
1727281800433.21.20.28430435.4430144320
17271954004321.40.33435.6441.8431.8119400
1727109000430.6-10-2.27442442.8429.6277884
1726849800440.6-1.4-0.32451.2451.2437.8281724
1726763400442-3-0.67445451.4441.2386508
1726677000445-1-0.22431448.6431167456
172659060044610.22.34425448.8425391050
1726504200435.80.80.18427.4444.8427.4227389
17262450004356.81.59421.4437.2421.4395901
1726158600428.200.00435435423.8123451
1726072200428.220.47430.2435422.6258106
1725985800426.2-9.2-2.11420432.8415529691
1725899400435.45.61.30425.4445425.4208229
1725640200429.8-4.2-0.97450450418.8672264
172555380043466.418.06380453.83806572944
1725467400367.62.60.71356373.6356160206
17253810003652.20.61357.2370357.2147523
1725294600362.80.40.11356.6366.2355124921
1725035400362.48.82.49342366.4342269584
1724949000353.61.20.34345.8354.6342.4216786
1724862600352.4-4.6-1.29350356.6344.2188967
172477620035700.00350.4359350.4138396
17244306003572.40.68360360.4350.4102692
1724344200354.6-1.6-0.45351358.835189268
1724257800356.2-1.8-0.50358358.4351.6192460

Dernières Valeurs Consultées

Delayed Upgrade Clock