ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
365,00
7,60
(2,13%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-14.6-3.84615384615379.6386.2350.2303901365.60797537DE
4-74-16.8564920273439448350.2232268387.97935816DE
12257.35294117647340453.8340326647411.50075704DE
26257.35294117647340453.8332.2282971388.66807461DE
52-19.8-5.14553014553384.8453.8329412986382.2578169DE
156-2152-85.498609455725172953322.3728562749.70918494DE
260-3147-89.607061503435125982322.36287391586.83237474DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822003657.62.13356.2367.8350.2259365
1730395800357.4-8.6-2.35371.2371.2351538379
17303094003660.80.22360381360308906
1730223000365.2-10.8-2.87385.6385.6356.8318174
1730136600376-3-0.79374.4385.4374.4104552
17298738003799.42.54379.6386.2368.2249492
1729787400369.6-1-0.27377.4379.2367.8136377
1729701000370.610.27374375.8365.8265620
1729614600369.6-1.4-0.38365.8374365.8259033
1729528200371-6.4-1.70375381.4368.4292793
1729269000377.4-22.2-5.56386403376564082
1729182600399.6-12.2-2.96410.4410.4397.8256228
1729096200411.8-4-0.96410.2415.4410.293797
1729009800415.83.20.78411.4419409.2175487
1728923400412.6-7.8-1.86424.8425412.6136533
1728664200420.4-9.6-2.23427431.8420.4164714
1728577800430-2.8-0.65425434.842578138
1728491400432.8-2.2-0.51433.2440430216324
17284050004351.40.32426439.6426125923
1728318600433.6-11.4-2.56445445430127474
17280594004456.21.41439448437233334
1727973000438.814.63.44425.8439420.2308898
1727886600424.2-5-1.16433.4433.4421.4110588
1727800200429.20.60.14435439.2424.8184624
1727713800428.6-1.4-0.33425438.8420118449
17274546004303.40.80420.2439.8420.2222264
1727368200426.6-6.6-1.52435439.8425.4126641
1727281800433.21.20.28430435.4430144320
17271954004321.40.33435.6441.8431.8119400
1727109000430.6-10-2.27442442.8429.6277884
1726849800440.6-1.4-0.32451.2451.2437.8281724
1726763400442-3-0.67445451.4441.2386508
1726677000445-1-0.22431448.6431167456
172659060044610.22.34425448.8425391050
1726504200435.80.80.18427.4444.8427.4227389
17262450004356.81.59421.4437.2421.4395901
1726158600428.200.00435435423.8123451
1726072200428.220.47430.2435422.6258106
1725985800426.2-9.2-2.11420432.8415529691
1725899400435.45.61.30425.4445425.4208229
1725640200429.8-4.2-0.97450450418.8672264
172555380043466.418.06380453.83806572944
1725467400367.62.60.71356373.6356160206
17253810003652.20.61357.2370357.2147523
1725294600362.80.40.11356.6366.2355124921
1725035400362.48.82.49342366.4342269584
1724949000353.61.20.34345.8354.6342.4216786
1724862600352.4-4.6-1.29350356.6344.2188967
172477620035700.00350.4359350.4138396
17244306003572.40.68360360.4350.4102692
1724344200354.6-1.6-0.45351358.835189268
1724257800356.2-1.8-0.50358358.4351.6192460
1724171400358-1.4-0.39359362353.267171
1724085000359.4-0.6-0.17362.2366359105307
1723825800360-1.4-0.39346365.2346225744
1723739400361.41.60.44359361.4350166104
1723653000359.80.80.22362364.4356.8347849
17235666003592.40.67360.2362354.663744
1723480200356.610.28351.4359.4351.4161601
1723221000355.641.14340365.8340230743
1723134600351.62.20.63340351.634089844
1723048200349.4-0.6-0.17343.6350343.4138818
1722961800350-1-0.28350.2355344142391
1722875400351-5.4-1.52348351335.8352060
1722616200356.4-5.8-1.60358362348279665

Dernières Valeurs Consultées

Delayed Upgrade Clock