Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -1.70109356015 | 1646 | 1658 | 1608 | 184716 | 1641.00648565 | DE |
| 4 | -16 | -0.979192166463 | 1634 | 1658 | 1576 | 165045 | 1619.23070835 | DE |
| 12 | 190 | 13.3053221289 | 1428 | 1658 | 1412 | 183551 | 1563.697096 | DE |
| 26 | 66 | 4.25257731959 | 1552 | 1714 | 1410 | 162130 | 1581.15967769 | DE |
| 52 | 114 | 7.57978723404 | 1504 | 1714 | 1410 | 152965 | 1556.81896908 | DE |
| 156 | 368 | 29.44 | 1250 | 1714 | 1126 | 153268 | 1457.07569082 | DE |
| 260 | 92 | 6.02883355177 | 1526 | 1714 | 1066 | 151836 | 1404.8007978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1618 | -12 | -0.74 | 1630 | 1630 | 1608 | 227176 |
| 1781886600 | 1630 | -10 | -0.61 | 1642 | 1644 | 1622 | 216452 |
| 1781800200 | 1640 | -10 | -0.61 | 1634 | 1640 | 1626 | 182058 |
| 1781713800 | 1650 | 8 | 0.49 | 1642 | 1650 | 1630 | 113969 |
| 1781627400 | 1642 | -8 | -0.48 | 1640 | 1654 | 1632 | 269574 |
| 1781541000 | 1650 | 10 | 0.61 | 1646 | 1658 | 1646 | 141525 |
| 1781281800 | 1640 | 20 | 1.23 | 1634 | 1648 | 1634 | 82595 |
| 1781195400 | 1620 | 34 | 2.14 | 1590 | 1628 | 1590 | 171622 |
| 1781109000 | 1586 | 8 | 0.51 | 1592 | 1598 | 1580 | 192062 |
| 1781022600 | 1578 | -14 | -0.88 | 1600 | 1604 | 1578 | 288231 |
| 1780936200 | 1592 | -14 | -0.87 | 1576 | 1608 | 1576 | 180526 |
| 1780677000 | 1606 | -8 | -0.50 | 1618 | 1632 | 1604 | 70140 |
| 1780590600 | 1614 | 4 | 0.25 | 1620 | 1628 | 1604 | 160742 |
| 1780504200 | 1610 | -16 | -0.98 | 1614 | 1626 | 1610 | 96828 |
| 1780417800 | 1626 | 2 | 0.12 | 1624 | 1642 | 1614 | 259041 |
| 1780331400 | 1624 | -2 | -0.12 | 1632 | 1632 | 1608 | 128503 |
| 1780072200 | 1626 | 4 | 0.25 | 1630 | 1638 | 1622 | 107531 |
| 1779985800 | 1622 | -8 | -0.49 | 1624 | 1628 | 1614 | 166894 |
| 1779899400 | 1630 | 14 | 0.87 | 1610 | 1640 | 1610 | 94490 |
| 1779813000 | 1616 | 6 | 0.37 | 1634 | 1636 | 1616 | 213081 |
| 1779467400 | 1610 | 8 | 0.50 | 1608 | 1626 | 1606 | 597065 |
| 1779381000 | 1602 | 32 | 2.04 | 1564 | 1604 | 1564 | 278896 |
| 1779294600 | 1570 | 34 | 2.21 | 1530 | 1580 | 1526 | 466118 |
| 1779208200 | 1536 | 8 | 0.52 | 1546 | 1552 | 1532 | 185028 |
| 1779121800 | 1528 | -4 | -0.26 | 1526 | 1542 | 1520 | 206819 |
| 1778862600 | 1532 | -12 | -0.78 | 1530 | 1534 | 1514 | 177539 |
| 1778776200 | 1544 | 14 | 0.92 | 1538 | 1546 | 1536 | 119258 |
| 1778689800 | 1530 | 8 | 0.53 | 1534 | 1540 | 1518 | 227667 |
| 1778603400 | 1522 | -34 | -2.19 | 1534 | 1536 | 1522 | 188608 |
| 1778517000 | 1556 | 4 | 0.26 | 1554 | 1560 | 1548 | 79824 |
| 1778257800 | 1552 | 2 | 0.13 | 1546 | 1564 | 1546 | 99056 |
| 1778171400 | 1550 | 6 | 0.39 | 1564 | 1566 | 1550 | 104661 |
| 1778085000 | 1544 | 22 | 1.45 | 1538 | 1564 | 1536 | 276683 |
| 1777998600 | 1522 | -18 | -1.17 | 1522 | 1546 | 1520 | 125001 |
| 1777653000 | 1540 | 8 | 0.52 | 1544 | 1544 | 1526 | 189070 |
| 1777566600 | 1532 | 20 | 1.32 | 1518 | 1540 | 1510 | 98923 |
| 1777480200 | 1512 | -8 | -0.53 | 1532 | 1532 | 1510 | 85464 |
| 1777393800 | 1520 | -12 | -0.78 | 1534 | 1542 | 1520 | 118131 |
| 1777307400 | 1532 | 0 | 0.00 | 1542 | 1546 | 1532 | 113558 |
| 1777048200 | 1532 | -18 | -1.16 | 1556 | 1556 | 1530 | 79720 |
| 1776961800 | 1550 | -22 | -1.40 | 1572 | 1572 | 1546 | 125568 |
| 1776875400 | 1572 | 6 | 0.38 | 1564 | 1574 | 1564 | 122127 |
| 1776789000 | 1566 | -4 | -0.25 | 1554 | 1582 | 1554 | 173594 |
| 1776702600 | 1570 | -12 | -0.76 | 1570 | 1572 | 1562 | 158205 |
| 1776443400 | 1582 | 26 | 1.67 | 1554 | 1586 | 1548 | 121372 |
| 1776357000 | 1556 | 12 | 0.78 | 1550 | 1556 | 1546 | 134841 |
| 1776270600 | 1544 | 2 | 0.13 | 1538 | 1544 | 1530 | 249723 |
| 1776184200 | 1542 | 34 | 2.25 | 1502 | 1542 | 1502 | 140392 |
| 1776097800 | 1508 | -6 | -0.40 | 1508 | 1512 | 1508 | 415553 |
| 1775838600 | 1514 | 2 | 0.13 | 1512 | 1528 | 1510 | 630436 |
| 1775752200 | 1512 | -28 | -1.82 | 1518 | 1528 | 1512 | 218681 |
| 1775665800 | 1540 | 70 | 4.76 | 1510 | 1542 | 1508 | 200813 |
| 1775579400 | 1470 | -2 | -0.14 | 1490 | 1494 | 1470 | 131879 |
| 1775147400 | 1472 | -8 | -0.54 | 1466 | 1480 | 1456 | 127853 |
| 1775061000 | 1480 | 30 | 2.07 | 1474 | 1480 | 1468 | 149866 |
| 1774974600 | 1450 | 32 | 2.26 | 1430 | 1452 | 1418 | 119836 |
| 1774888200 | 1418 | -12 | -0.84 | 1428 | 1430 | 1412 | 105162 |
| 1774632600 | 1430 | -32 | -2.19 | 1454 | 1470 | 1430 | 444612 |
| 1774546200 | 1462 | -8 | -0.54 | 1474 | 1474 | 1450 | 150194 |
| 1774459800 | 1470 | 20 | 1.38 | 1456 | 1480 | 1456 | 115564 |
| 1774373400 | 1450 | -4 | -0.28 | 1466 | 1466 | 1436 | 110134 |
| 1774287000 | 1454 | -12 | -0.82 | 1446 | 1474 | 1410 | 184120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
