Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:31 | 1434.4 | 21 | O | 1432.0 | 1436.0 | Buy | 53 464 | 51 | LSE | |
| 12:37:09 | 1433.6 | 69 | O | 1430.0 | 1436.0 | Buy | 53 443 | 50 | LSE | |
| 12:31:15 | 1434.0 | 79 | AT | 1430.0 | 1434.0 | Buy | 53 374 | 49 | LSE | |
| 12:30:26 | 1432.52 | 2375 | O | 1430.0 | 1436.0 | Sell | 53 295 | 48 | LSE | |
| 12:17:35 | 1433.12 | 295 | O | 1430.0 | 1436.0 | Buy | 50 920 | 47 | LSE | |
| 12:09:42 | 1433.0 | 190 | O | 1430.0 | 1436.0 | 50 625 | 46 | LSE | ||
| 12:05:16 | 1433.6 | 8000 | O | 1430.0 | 1434.0 | Buy | 50 435 | 45 | LSE | |
| 12:04:53 | 1434.0 | 124 | AT | 1434.0 | 1436.0 | Sell | 42 435 | 44 | LSE | |
| 12:04:53 | 1434.0 | 450 | AT | 1434.0 | 1436.0 | Sell | 42 311 | 43 | LSE | |
| 12:04:53 | 1434.0 | 150 | AT | 1434.0 | 1436.0 | Sell | 41 861 | 42 | LSE | |
| 12:04:53 | 1434.0 | 450 | AT | 1434.0 | 1436.0 | Sell | 41 711 | 41 | LSE | |
| 12:04:53 | 1434.0 | 201 | AT | 1434.0 | 1436.0 | Sell | 41 261 | 40 | LSE | |
| 12:04:53 | 1434.0 | 125 | AT | 1430.0 | 1434.0 | Buy | 41 060 | 39 | LSE | |
| 12:04:52 | 1434.0 | 70 | AT | 1432.0 | 1434.0 | Buy | 40 935 | 38 | LSE | |
| 12:04:52 | 1434.0 | 81 | AT | 1432.0 | 1434.0 | Buy | 40 865 | 37 | LSE | |
| 12:04:52 | 1434.0 | 80 | AT | 1432.0 | 1434.0 | Buy | 40 784 | 36 | LSE | |
| 12:04:52 | 1434.0 | 125 | AT | 1432.0 | 1434.0 | Buy | 40 704 | 35 | LSE | |
| 12:04:52 | 1432.0 | 125 | AT | 1428.0 | 1432.0 | Buy | 40 579 | 34 | LSE | |
| 12:04:11 | 1435.75 | 24375 | O | 1428.0 | 1432.0 | Buy | 40 454 | 33 | LSE | |
| 12:01:57 | 1430.0 | 160 | AT | 1430.0 | 1436.0 | Sell | 16 079 | 32 | LSE | |
| 12:01:57 | 1430.0 | 200 | AT | 1430.0 | 1436.0 | Sell | 15 919 | 31 | LSE | |
| 12:01:57 | 1432.0 | 1494 | AT | 1432.0 | 1436.0 | Sell | 15 719 | 30 | LSE | |
| 11:54:39 | 1433.12 | 1100 | O | 1432.0 | 1436.0 | Sell | 14 225 | 29 | LSE | |
| 11:53:22 | 1434.531 | 500 | O | 1432.0 | 1436.0 | Buy | 13 125 | 28 | LSE | |
| 11:46:54 | 1432.96 | 3 | O | 1432.0 | 1436.0 | Sell | 12 625 | 27 | LSE | |
| 11:46:54 | 1434.528 | 271 | O | 1432.0 | 1436.0 | Buy | 12 622 | 26 | LSE | |
| 11:46:53 | 1432.96 | 3035 | O | 1432.0 | 1436.0 | Sell | 12 351 | 25 | LSE | |
| 11:45:09 | 1433.12 | 70 | O | 1432.0 | 1436.0 | Sell | 9 316 | 24 | LSE | |
| 11:35:04 | 1433.12 | 268 | O | 1432.0 | 1436.0 | Sell | 9 246 | 23 | LSE | |
| 11:30:22 | 1433.12 | 135 | O | 1432.0 | 1436.0 | Sell | 8 978 | 22 | LSE | |
| 11:26:40 | 1432.0 | 6 | AT | 1432.0 | 1436.0 | Sell | 8 843 | 21 | LSE | |
| 11:11:01 | 1433.12 | 311 | O | 1432.0 | 1436.0 | Sell | 8 837 | 20 | LSE | |
| 10:59:28 | 1433.12 | 617 | O | 1432.0 | 1436.0 | Sell | 8 526 | 19 | LSE | |
| 10:57:40 | 1434.88 | 23 | O | 1432.0 | 1436.0 | Buy | 7 909 | 18 | LSE | |
| 10:36:32 | 1432.96 | 128 | O | 1432.0 | 1436.0 | Sell | 7 886 | 17 | LSE | |
| 10:30:05 | 1432.96 | 18 | O | 1432.0 | 1436.0 | Sell | 7 758 | 16 | LSE | |
| 10:25:36 | 1432.96 | 1720 | O | 1432.0 | 1436.0 | Sell | 7 740 | 15 | LSE | |
| 10:20:51 | 1434.4 | 6 | O | 1432.0 | 1436.0 | Buy | 6 020 | 14 | LSE | |
| 10:04:54 | 1433.44 | 190 | O | 1432.0 | 1438.0 | Sell | 6 014 | 13 | LSE | |
| 09:56:52 | 1433.504 | 750 | O | 1432.0 | 1438.0 | Sell | 5 824 | 12 | LSE | |
| 09:52:41 | 1434.0 | 1354 | AT | 1434.0 | 1436.0 | Sell | 5 074 | 11 | LSE | |
| 09:52:41 | 1434.0 | 46 | AT | 1434.0 | 1436.0 | Sell | 3 720 | 10 | LSE | |
| 09:52:41 | 1434.0 | 70 | AT | 1434.0 | 1436.0 | Sell | 3 674 | 9 | LSE | |
| 09:36:24 | 1439.065 | 415 | O | 1434.0 | 1442.0 | Buy | 3 604 | 8 | LSE | |
| 09:30:02 | 1438.32 | 27 | O | 1434.0 | 1440.0 | Buy | 3 189 | 7 | LSE | |
| 09:18:05 | 1433.44 | 79 | O | 1432.0 | 1438.0 | Sell | 3 162 | 6 | LSE | |
| 09:16:30 | 1436.0 | 1299 | AT | 1436.0 | 1442.0 | Sell | 3 083 | 5 | LSE | |
| 09:16:30 | 1436.0 | 201 | AT | 1436.0 | 1442.0 | Sell | 1 784 | 4 | LSE | |
| 09:10:24 | 1438.437 | 1238 | O | 1438.0 | 1446.0 | Sell | 1 583 | 3 | LSE | |
| 09:02:22 | 1441.461 | 95 | O | 1436.0 | 1446.0 | Buy | 345 | 2 | LSE | |
| 09:01:31 | 1439.831 | 250 | O | 1436.0 | 1446.0 | Sell | 250 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
