Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.415 | 0.426 | 0.385 | 10363773 | 0.41029061 | DE |
| 4 | -0.085 | -17 | 0.5 | 0.55 | 0.325 | 10227192 | 0.44181466 | DE |
| 12 | -0.135 | -24.5454545455 | 0.55 | 0.725 | 0.325 | 6042525 | 0.515492 | DE |
| 26 | 0.015 | 3.75 | 0.4 | 0.725 | 0.325 | 4464584 | 0.48688854 | DE |
| 52 | -0.01 | -2.35294117647 | 0.425 | 0.725 | 0.27 | 3871051 | 0.47546874 | DE |
| 156 | -2.935 | -87.6119402985 | 3.35 | 4.3 | 0.27 | 1750344 | 0.95182868 | DE |
| 260 | -5.435 | -92.905982906 | 5.85 | 6.65 | 0.27 | 1339515 | 1.68342095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1782923400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1782837000 | 0.415 | 0 | 0.00 | 0.415 | 0.425 | 0.415 | 5056058 |
| 1782750600 | 0.415 | 0.01 | 2.47 | 0.405 | 0.426 | 0.385 | 11393141 |
| 1782491400 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.395 | 14642121 |
| 1782405000 | 0.415 | -0.01 | -2.35 | 0.425 | 0.45 | 0.415 | 4568656 |
| 1782318600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1913108 |
| 1782232200 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 10446661 |
| 1782145800 | 0.475 | 0 | 0.00 | 0.475 | 0.5 | 0.475 | 9441872 |
| 1781886600 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 43638381 |
| 1781800200 | 0.475 | 0.075 | 18.75 | 0.4 | 0.475 | 0.4 | 19117302 |
| 1781713800 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 4812026 |
| 1781627400 | 0.375 | 0.025 | 7.14 | 0.35 | 0.4 | 0.325 | 17260545 |
| 1781541000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4725236 |
| 1781281800 | 0.35 | -0.15 | -30.00 | 0.5 | 0.5 | 0.325 | 9695410 |
| 1781195400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3401791 |
| 1781109000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4736253 |
| 1781022600 | 0.5 | 0 | 0.00 | 0.475 | 0.5 | 0.45 | 18329790 |
| 1780936200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 690103 |
| 1780677000 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 221000 |
| 1780590600 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 175482 |
| 1780504200 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 591639 |
| 1780417800 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 291703 |
| 1780331400 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 1442937 |
| 1780072200 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 1571541 |
| 1779985800 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 869218 |
| 1779899400 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 15786 |
| 1779813000 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 141943 |
| 1779467400 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 216210 |
| 1779381000 | 0.5 | 0 | 0.00 | 0.5 | 0.5525 | 0.5 | 103691 |
| 1779294600 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 831452 |
| 1779208200 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 4968676 |
| 1779121800 | 0.5 | -0.025 | -4.76 | 0.525 | 0.55 | 0.5 | 2209061 |
| 1778862600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2877613 |
| 1778776200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 5629538 |
| 1778689800 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 3348042 |
| 1778603400 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 5183753 |
| 1778517000 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 3055726 |
| 1778257800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 10352795 |
| 1778171400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 3825666 |
| 1778085000 | 0.67 | 0.045 | 7.20 | 0.65 | 0.725 | 0.625 | 14547386 |
| 1777998600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1224390 |
| 1777653000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.67 | 0.625 | 8917397 |
| 1777566600 | 0.65 | 0 | 0.00 | 0.65 | 0.6949999 | 0.65 | 4309591 |
| 1777480200 | 0.65 | 0 | 0.00 | 0.65 | 0.6949999 | 0.625 | 12992856 |
| 1777393800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.675 | 0.575 | 12206662 |
| 1777307400 | 0.6 | 0 | 0.00 | 0.6 | 0.675 | 0.575 | 9620089 |
| 1777048200 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 2636629 |
| 1776961800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 2115288 |
| 1776875400 | 0.575 | -0.05 | -8.00 | 0.675 | 0.6949999 | 0.575 | 7950733 |
| 1776789000 | 0.625 | 0.075 | 13.64 | 0.55 | 0.625 | 0.5 | 9979502 |
| 1776702600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1060144 |
| 1776443400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 3910184 |
| 1776357000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 7759617 |
| 1776270600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1979964 |
| 1776184200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1828391 |
| 1776097800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 2710882 |
| 1775838600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5325 | 839781 |
| 1775752200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10251599 |
| 1775665800 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 8878068 |
| 1775579400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 1531348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
