Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:28 | 757.2 | 303 | AT | 756.8 | 757.2 | Buy | 35 523 | 101 | LSE | |
| 09:35:28 | 757.2 | 439 | AT | 756.8 | 757.2 | Buy | 35 220 | 100 | LSE | |
| 09:35:28 | 757.0 | 272 | AT | 757.0 | 757.4 | Sell | 34 781 | 99 | LSE | |
| 09:35:28 | 757.0 | 204 | AT | 757.0 | 757.4 | Sell | 34 509 | 98 | LSE | |
| 09:35:28 | 757.0 | 73 | AT | 757.0 | 757.4 | Sell | 34 305 | 97 | LSE | |
| 09:35:28 | 757.2 | 141 | AT | 757.2 | 757.4 | Sell | 34 232 | 96 | LSE | |
| 09:35:28 | 757.2 | 106 | AT | 757.2 | 757.4 | Sell | 34 091 | 95 | LSE | |
| 09:34:46 | 756.8 | 482 | AT | 756.4 | 756.8 | Buy | 33 985 | 94 | LSE | |
| 09:34:46 | 756.8 | 105 | AT | 756.4 | 756.8 | Buy | 33 503 | 93 | LSE | |
| 09:34:31 | 756.4 | 439 | AT | 756.4 | 756.6 | Sell | 33 398 | 92 | LSE | |
| 09:34:31 | 756.4 | 108 | AT | 756.4 | 756.6 | Sell | 32 959 | 91 | LSE | |
| 09:33:51 | 756.2 | 109 | O | 755.8 | 756.4 | Buy | 32 851 | 90 | LSE | |
| 09:33:51 | 756.0 | 108 | O | 755.8 | 756.4 | Sell | 32 742 | 89 | LSE | |
| 09:33:51 | 756.2 | 386 | AT | 755.6 | 756.2 | Buy | 32 634 | 88 | LSE | |
| 09:33:51 | 756.0 | 270 | AT | 755.4 | 756.0 | Buy | 32 248 | 87 | LSE | |
| 09:33:51 | 756.0 | 388 | AT | 755.4 | 756.0 | Buy | 31 978 | 86 | LSE | |
| 09:33:51 | 756.0 | 200 | AT | 755.4 | 756.0 | Buy | 31 590 | 85 | LSE | |
| 09:33:51 | 755.8 | 601 | AT | 755.2 | 755.8 | Buy | 31 390 | 84 | LSE | |
| 09:32:52 | 755.2 | 75 | AT | 755.0 | 755.2 | Buy | 30 789 | 83 | LSE | |
| 09:31:56 | 754.8 | 106 | AT | 754.4 | 754.8 | Buy | 30 714 | 82 | LSE | |
| 09:30:40 | 754.6 | 213 | O | 754.4 | 754.8 | 30 608 | 81 | LSE | ||
| 09:30:01 | 754.8 | 310 | AT | 754.4 | 754.8 | Buy | 30 395 | 80 | LSE | |
| 09:30:01 | 754.8 | 280 | AT | 754.4 | 754.8 | Buy | 30 085 | 79 | LSE | |
| 09:30:00 | 754.8 | 395 | AT | 754.8 | 755.2 | Sell | 29 805 | 78 | LSE | |
| 09:30:00 | 754.8 | 75 | AT | 754.6 | 754.8 | Buy | 29 410 | 77 | LSE | |
| 09:30:00 | 754.8 | 265 | AT | 754.6 | 754.8 | Buy | 29 335 | 76 | LSE | |
| 09:30:00 | 754.8 | 161 | AT | 754.4 | 754.8 | Buy | 29 070 | 75 | LSE | |
| 09:28:10 | 754.4 | 231 | AT | 754.4 | 754.8 | Sell | 28 909 | 74 | LSE | |
| 09:28:10 | 754.4 | 469 | AT | 754.4 | 754.8 | Sell | 28 678 | 73 | LSE | |
| 09:28:10 | 754.4 | 964 | AT | 754.4 | 754.8 | Sell | 28 209 | 72 | LSE | |
| 09:27:21 | 754.8 | 2052 | O | 754.4 | 754.8 | Buy | 27 245 | 71 | LSE | |
| 09:25:57 | 754.4 | 681 | AT | 754.4 | 754.8 | Sell | 25 193 | 70 | LSE | |
| 09:25:57 | 754.4 | 417 | AT | 754.4 | 754.8 | Sell | 24 512 | 69 | LSE | |
| 09:22:25 | 754.4 | 1 | O | 754.4 | 754.8 | Sell | 24 095 | 68 | LSE | |
| 09:22:25 | 754.4 | 150 | AT | 753.8 | 754.4 | Buy | 24 094 | 67 | LSE | |
| 09:20:15 | 753.8 | 106 | AT | 753.4 | 753.8 | Buy | 23 944 | 66 | LSE | |
| 09:20:15 | 753.8 | 170 | AT | 753.4 | 753.8 | Buy | 23 838 | 65 | LSE | |
| 09:19:00 | 753.6 | 350 | AT | 753.4 | 753.6 | Buy | 23 668 | 64 | LSE | |
| 09:18:00 | 753.6 | 672 | AT | 753.6 | 754.0 | Sell | 23 318 | 63 | LSE | |
| 09:18:00 | 753.6 | 300 | AT | 753.6 | 754.0 | Sell | 22 646 | 62 | LSE | |
| 09:18:00 | 753.8 | 135 | AT | 753.8 | 754.6 | Sell | 22 346 | 61 | LSE | |
| 09:18:00 | 753.8 | 264 | AT | 753.8 | 754.6 | Sell | 22 211 | 60 | LSE | |
| 09:18:00 | 753.8 | 102 | AT | 753.8 | 754.6 | Sell | 21 947 | 59 | LSE | |
| 09:17:45 | 754.0 | 379 | AT | 754.0 | 754.4 | Sell | 21 845 | 58 | LSE | |
| 09:17:45 | 754.0 | 298 | AT | 754.0 | 754.6 | Sell | 21 466 | 57 | LSE | |
| 09:17:45 | 754.2 | 102 | AT | 754.2 | 754.8 | Sell | 21 168 | 56 | LSE | |
| 09:16:04 | 754.0 | 385 | AT | 754.0 | 754.8 | Sell | 21 066 | 55 | LSE | |
| 09:15:17 | 753.4 | 394 | AT | 752.6 | 753.4 | Buy | 20 681 | 54 | LSE | |
| 09:15:00 | 753.2 | 21 | O | 752.4 | 753.2 | Buy | 20 287 | 53 | LSE | |
| 09:12:52 | 752.2 | 334 | AT | 751.6 | 752.2 | Buy | 20 266 | 52 | LSE | |
| 09:12:33 | 752.0 | 58 | AT | 751.6 | 752.0 | Buy | 19 932 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
