Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas ... Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.736227468901 | 39.39 | 40.64 | 38.82 | 3078507 | 39.7276172 | CS |
| 4 | -1.87 | -4.5643153527 | 40.97 | 43.31 | 38.82 | 2479370 | 40.59831251 | CS |
| 12 | -3.54 | -8.30206378987 | 42.64 | 48.31 | 38.82 | 3240187 | 42.72495059 | CS |
| 26 | -0.95 | -2.3720349563 | 40.05 | 48.31 | 32.68 | 3346126 | 39.65819522 | CS |
| 52 | 1.2 | 3.16622691293 | 37.9 | 48.31 | 32.6 | 3106717 | 38.44357218 | CS |
| 156 | 10.51 | 36.7611052816 | 28.59 | 48.31 | 25.89 | 2764222 | 35.2495479 | CS |
| 260 | 24.87 | 174.771609276 | 14.23 | 48.31 | 12.37 | 3609439 | 29.43299812 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
