Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -6.19469026549 | 28.25 | 28.5 | 25 | 544972 | 26.82683966 | DE |
| 4 | 4.25 | 19.1011235955 | 22.25 | 30.25 | 22.1 | 978285 | 26.51374288 | DE |
| 12 | 6.5 | 32.5 | 20 | 30.25 | 18.75 | 1198553 | 23.10884955 | DE |
| 26 | 13.25 | 100 | 13.25 | 30.25 | 12.3 | 995731 | 20.82798816 | DE |
| 52 | 5 | 23.2558139535 | 21.5 | 30.25 | 10.25 | 804011 | 17.97873702 | DE |
| 156 | 4.5 | 20.4545454545 | 22 | 33 | 10.25 | 1010199 | 20.97025528 | DE |
| 260 | 19.5 | 278.571428571 | 7 | 33 | 6.75 | 962243 | 19.36447704 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.25 | 1499950 |
| 1781800200 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 215722 |
| 1781713800 | 27.5 | 1 | 3.77 | 27 | 28.5 | 27 | 869283 |
| 1781627400 | 26.5 | 0.5 | 1.92 | 26 | 26.75 | 26 | 303312 |
| 1781541000 | 26 | -1 | -3.70 | 25.5 | 26 | 25 | 646962 |
| 1781281800 | 27 | -1.25 | -4.42 | 28.25 | 28.25 | 25.5 | 689580 |
| 1781195400 | 28.25 | -0.25 | -0.88 | 28.5 | 28.5 | 28.25 | 173531 |
| 1781109000 | 28.5 | 0 | 0.00 | 28.5 | 28.75 | 28 | 181394 |
| 1781022600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 117572 |
| 1780936200 | 28.5 | -0.75 | -2.56 | 29.25 | 29.75 | 28 | 1158323 |
| 1780677000 | 29.25 | -0.25 | -0.85 | 29.5 | 30 | 29.25 | 1197294 |
| 1780590600 | 29.5 | 1 | 3.51 | 28.5 | 30.25 | 28.5 | 1135079 |
| 1780504200 | 28.5 | 0.25 | 0.88 | 28 | 28.5 | 27.75 | 670950 |
| 1780417800 | 28.25 | 0.25 | 0.89 | 27.75 | 29.1 | 27.75 | 956726 |
| 1780331400 | 28 | 3.75 | 15.46 | 23.75 | 28.5 | 23.75 | 3381690 |
| 1780072200 | 24.25 | 0.25 | 1.04 | 24 | 24.5 | 23.5 | 2559786 |
| 1779985800 | 24 | 1.25 | 5.49 | 22.75 | 24 | 22.75 | 2203342 |
| 1779899400 | 22.75 | -0.25 | -1.09 | 23.5 | 24 | 22.25 | 969778 |
| 1779813000 | 23 | -0.5 | -2.13 | 23.25 | 23.5 | 23 | 528141 |
| 1779467400 | 23.5 | 1.25 | 5.62 | 22.25 | 23.5 | 22.1 | 628957 |
| 1779381000 | 22.25 | -1.25 | -5.32 | 23 | 23.25 | 21.95 | 655716 |
| 1779294600 | 23.5 | 0 | 0.00 | 23.5 | 23.65 | 23.5 | 603564 |
| 1779208200 | 23.5 | -0.25 | -1.05 | 23.75 | 23.75 | 23.5 | 359401 |
| 1779121800 | 23.75 | -0.25 | -1.04 | 24 | 25 | 23.75 | 754706 |
| 1778862600 | 24 | 1 | 4.35 | 23.25 | 24.75 | 23.25 | 2963186 |
| 1778776200 | 23 | -0.5 | -2.13 | 23.25 | 23.5 | 23 | 284652 |
| 1778689800 | 23.5 | 1.75 | 8.05 | 22.75 | 23.5 | 22.45 | 1713179 |
| 1778603400 | 21.75 | 0.25 | 1.16 | 21.5 | 22.5 | 20.95 | 664854 |
| 1778517000 | 21.5 | 0 | 0.00 | 21.5 | 22.25 | 21.25 | 1640694 |
| 1778257800 | 21.5 | 1.75 | 8.86 | 20.5 | 22 | 20.25 | 3015287 |
| 1778171400 | 19.75 | -1 | -4.82 | 20.75 | 21 | 19.75 | 545389 |
| 1778085000 | 20.75 | -1.25 | -5.68 | 21.5 | 21.5 | 20.5 | 691226 |
| 1777998600 | 22 | 0.75 | 3.53 | 21.75 | 22 | 21.75 | 798674 |
| 1777653000 | 21.25 | -0.5 | -2.30 | 22 | 22 | 21.25 | 850076 |
| 1777566600 | 21.75 | 0 | 0.00 | 22 | 22.25 | 21.75 | 2311091 |
| 1777480200 | 21.75 | 0.25 | 1.16 | 22.25 | 22.25 | 20.5 | 2167078 |
| 1777393800 | 21.5 | 0 | 0.00 | 21.75 | 22.25 | 21.5 | 1424278 |
| 1777307400 | 21.5 | -0.5 | -2.27 | 21.75 | 22 | 21.5 | 759834 |
| 1777048200 | 22 | -0.25 | -1.12 | 22 | 22.5 | 22 | 1437041 |
| 1776961800 | 22.25 | 0.25 | 1.14 | 22 | 22.65 | 21.75 | 1424080 |
| 1776875400 | 22 | 0.5 | 2.33 | 21.5 | 22.25 | 21.5 | 938657 |
| 1776789000 | 21.5 | 0 | 0.00 | 21.5 | 21.75 | 21.5 | 783162 |
| 1776702600 | 21.5 | 1.25 | 6.17 | 20.25 | 21.5 | 20 | 609987 |
| 1776443400 | 20.25 | -1.75 | -7.95 | 22 | 22.6 | 19.75 | 1116916 |
| 1776357000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 444054 |
| 1776270600 | 22 | 0 | 0.00 | 22.25 | 22.5 | 21.55 | 667590 |
| 1776184200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 21.9 | 262230 |
| 1776097800 | 22.5 | 0.5 | 2.27 | 22.25 | 22.5 | 22.25 | 797108 |
| 1775838600 | 22 | 0 | 0.00 | 21.75 | 22.25 | 21.5 | 461524 |
| 1775752200 | 22 | 1.5 | 7.32 | 20.5 | 22 | 20.5 | 1494709 |
| 1775665800 | 20.5 | -2.75 | -11.83 | 20.25 | 20.75 | 19 | 2470371 |
| 1775579400 | 23.25 | 2 | 9.41 | 22.5 | 23.5 | 22 | 3875273 |
| 1775147400 | 21.25 | 1.25 | 6.25 | 20 | 21.5 | 20 | 3423634 |
| 1775061000 | 20 | -1.5 | -6.98 | 21.5 | 21.5 | 18.75 | 4559898 |
| 1774974600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 178186 |
| 1774888200 | 21.5 | 1 | 4.88 | 20.5 | 21.5 | 20.5 | 861664 |
| 1774632600 | 20.5 | 0.5 | 2.50 | 20 | 20.75 | 20 | 522582 |
| 1774546200 | 20 | 0.5 | 2.56 | 19.75 | 20.025 | 19.05 | 740881 |
| 1774459800 | 19.5 | -0.5 | -2.50 | 20 | 20 | 18.5 | 1628274 |
| 1774373400 | 20 | 0.75 | 3.90 | 19 | 20.25 | 19 | 1034972 |
| 1774287000 | 19.25 | -2.25 | -10.47 | 21.25 | 22 | 18.25 | 2279102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
