ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Exro Technologies Inc

Exro Technologies Inc (EXRO)

0,16
0,015
(10,34%)
Fermé 08 Décembre 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,16
Prix Achat
0,16
Prix Vente
0,175
Volume échangé
563 230
0,145 Fourchette du Jour 0,175
0,105 Plage de 52 semaines 1,45
Cap du marché
Clôture Veille
0,145
Ouverture
0,145
Dernière Transaction
500
@
0.16
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
645 817
Actions en circulation
170 022 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,54
Bénéfice par action (BPA)
-0,3
Chiffre d'affairess
5,82M
Bénéfice net
-50,62M

À propos de Exro Technologies Inc

Secteur
Drawng,insulatng Nonfer Wire
Industrie
Drawng,insulatng Nonfer Wire
Site Web
Siège social
Calgary, Alberta, Can
Fondé
-
Exro Technologies Inc est coté dans le secteur Drawng,insulatng Nonfer Wire de la Toronto Stock Exchange avec le ticker EXRO. Le dernier cours de clôture d'Exro Technologies était de $0,15. Au cours de la dernière année, les actions de Exro Technologies ont été négociées dans une fourchette de prix de $ 0,105 à $ 1,45.

Exro Technologies compte actuellement 170 022 000 actions en circulation. La capitalisation boursière d'Exro Technologies est de $24,65 million. Exro Technologies a un ratio cours/bénéfice (ratio PE) de -0.54.

EXRO Dernières nouvelles

Exro Technologies Learns of Threatened Lawsuit

Exro Technologies Learns of Threatened Lawsuit PR Newswire CALGARY, AB, Nov. 27, 2024 CALGARY, AB, Nov. 27, 2024 /PRNewswire/ - Exro Technologies Inc. (TSX: EXRO) (OTCQB: EXROF) (the...

Exro to Showcase its Innovative Technologies at Inaugural Analyst Day

Exro to Showcase its Innovative Technologies at Inaugural Analyst Day PR Newswire MESA, Ariz., Nov. 14, 2024 MESA, Ariz., Nov. 14, 2024 /PRNewswire/ - Exro Technologies Inc. (TSX: EXRO) (OTCQB:...

Exro Technologies Reports Third Quarter 2024 Financial Results

Exro Technologies Reports Third Quarter 2024 Financial Results PR Newswire CALGARY, AB, Nov. 13, 2024 Delivered 74 e-propulsion systems to blue-chip OEM customers, a 106% increase over Q2 2024...

Exro to Participate in 13th Annual ROTH Technology Conference

Exro to Participate in 13th Annual ROTH Technology Conference PR Newswire CALGARY, AB, Nov. 13, 2024 CALGARY, AB, Nov. 13, 2024 /PRNewswire/ - Exro Technologies Inc. (TSX: EXRO) (OTCQB: EXROF...

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- via IBN -- Roth Capital Partners, LLC (“ROTH”), www.roth.com, is pleased to announce it will host the 13th Annual Roth Technology Conference on...

Exro Announces Upcoming Analyst Day and Q3 Results Date With Note to Shareholders

Exro Announces Upcoming Analyst Day and Q3 Results Date With Note to Shareholders PR Newswire CALGARY, AB, Nov. 6, 2024 CALGARY, AB, Nov. 6, 2024 /PRNewswire/ - Exro Technologies Inc. (TSX:...

Exro Announces Stellantis N.V. as Passenger Vehicle Innovation Program Partner and Named Finalist at Stellantis' Supplier of the Year Awards

Exro Announces Stellantis N.V. as Passenger Vehicle Innovation Program Partner and Named Finalist at Stellantis' Supplier of the Year Awards PR Newswire CALGARY, AB, Sept. 26, 2024 CALGARY...

Exro Technologies Reports Record Revenue with Q2 Financial Results

Exro Technologies Reports Record Revenue with Q2 Financial Results PR Newswire CALGARY, AB, Aug. 14, 2024 Record quarterly revenue of C$5.3 million with C$6.7 million at quarter end in completed...

Exro Advances Medium Duty Battery Electric Powertrain Integration with Coil Driver™ Project

Exro Advances Medium Duty Battery Electric Powertrain Integration with Coil Driver™ Project PR Newswire CALGARY, AB, Aug. 13, 2024 Progression of integration of Coil Driver™ technology into...

Exro Announces Cell Driver™ Pilot Strategic Agreement and Purchase Order

Exro Announces Cell Driver™ Pilot Strategic Agreement and Purchase Order PR Newswire CALGARY, AB, Aug. 12, 2024 Strategic agreement with premier North American partner for commercial...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01510.34482758620.1450.1750.142360440.15023453CS
4-0.09-360.250.310.146464340.20606136CS
12-0.175-52.23880597010.3350.340.1056458170.1998604CS
26-0.52-76.47058823530.680.770.1054342300.2679313CS
52-1.24-88.57142857141.41.450.1053048810.45686096CS
156-2.76-94.52054794522.923.280.1052667411.34215368CS
260-3.74-95.89743589743.94.130.1052586061.51838129CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMCSulliden Mining Capital Inc
$ 0,02
(33,33%)
5,05k
FLNTFlint Corporation
$ 0,025
(25,00%)
40,92k
CNTCentury Global Commodities Corporation
$ 0,03
(20,00%)
3k
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
401,3k
NCFNorthcliff Resources Ltd
$ 0,035
(16,67%)
1 000
CRWNCrown Capital Partners Inc
$ 1,40
(-24,73%)
4,61k
XTRAXtract One Technologies Inc
$ 0,53
(-19,70%)
352,94k
PPRPrairie Provident Resources Inc
$ 0,03
(-14,29%)
7,85k
PNPPinetree Capital Ltd
$ 11,88
(-13,35%)
55,5k
AVNTAvant Brands Inc
$ 0,53
(-13,11%)
12,55k
CNQCanadian Natural Resources Ltd
$ 45,65
(-2,12%)
19,21M
BITFBitfarms Ltd
$ 3,24
(9,83%)
11,15M
SUSuncor Energy Inc
$ 54,34
(-1,11%)
10,06M
TDToronto Dominion Bank
$ 73,53
(-0,66%)
9,31M
GWOGreat West Lifeco Inc
$ 48,76
(-0,23%)
7,15M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock