ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11 708,00
118,00
(1,02%)
Fermé 22 Février 5:30PM
Commerce 4251 - 4201 (14:23-14:19)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:23:36 11266.0 14 AT 11266.0 11268.0 Sell
241 176 4251 LSE
14:23:36 11266.0 6 AT 11266.0 11268.0 Sell
241 162 4250 LSE
14:23:36 11266.0 9 AT 11264.0 11266.0 Buy
241 156 4249 LSE
14:23:36 11266.0 6 AT 11264.0 11266.0 Buy
241 147 4248 LSE
14:23:36 11266.0 47 AT 11264.0 11266.0 Buy
241 141 4247 LSE
14:23:02 11266.0 20 AT 11266.0 11268.0 Sell
241 094 4246 LSE
14:22:34 11266.0 39 AT 11266.0 11268.0 Sell
241 074 4245 LSE
14:22:34 11266.0 21 AT 11266.0 11268.0 Sell
241 035 4244 LSE
14:21:56 11268.0 39 AT 11266.0 11268.0 Buy
241 014 4243 LSE
14:21:56 11268.0 23 AT 11268.0 11270.0 Sell
240 975 4242 LSE
14:21:46 11268.0 263 O 11266.0 11270.0
240 952 4241 LSE
14:21:38 11268.0 38 AT 11268.0 11270.0 Sell
240 689 4240 LSE
14:21:38 11268.0 21 AT 11268.0 11270.0 Sell
240 651 4239 LSE
14:21:28 11268.0 21 AT 11268.0 11270.0 Sell
240 630 4238 LSE
14:21:22 11268.0 38 AT 11268.0 11270.0 Sell
240 609 4237 LSE
14:21:22 11268.0 45 AT 11268.0 11270.0 Sell
240 571 4236 LSE
14:21:22 11268.0 20 AT 11268.0 11270.0 Sell
240 526 4235 LSE
14:21:22 11268.0 20 AT 11268.0 11270.0 Sell
240 506 4234 LSE
14:21:21 11268.0 6 AT 11266.0 11268.0 Buy
240 486 4233 LSE
14:21:21 11268.0 16 AT 11266.0 11268.0 Buy
240 480 4232 LSE
14:21:21 11268.0 32 AT 11266.0 11268.0 Buy
240 464 4231 LSE
14:21:20 11268.0 38 AT 11266.0 11268.0 Buy
240 432 4230 LSE
14:21:20 11268.0 20 AT 11268.0 11270.0 Sell
240 394 4229 LSE
14:21:17 11268.0 19 AT 11268.0 11270.0 Sell
240 374 4228 LSE
14:20:47 11268.0 20 AT 11268.0 11270.0 Sell
240 355 4227 LSE
14:20:47 11268.0 6 AT 11266.0 11268.0 Buy
240 335 4226 LSE
14:20:47 11268.0 37 AT 11266.0 11268.0 Buy
240 329 4225 LSE
14:20:47 11268.0 3 AT 11266.0 11268.0 Buy
240 292 4224 LSE
14:20:26 11266.0 13 AT 11264.0 11266.0 Buy
240 289 4223 LSE
14:20:23 11266.0 12 AT 11266.0 11268.0 Sell
240 276 4222 LSE
14:20:23 11266.0 1 AT 11266.0 11268.0 Sell
240 264 4221 LSE
14:20:23 11266.0 39 AT 11266.0 11268.0 Sell
240 263 4220 LSE
14:20:23 11266.0 19 AT 11266.0 11268.0 Sell
240 224 4219 LSE
14:19:37 11268.0 39 AT 11268.0 11270.0 Sell
240 205 4218 LSE
14:19:37 11268.0 50 AT 11268.0 11270.0 Sell
240 166 4217 LSE
14:19:37 11268.0 36 AT 11268.0 11270.0 Sell
240 116 4216 LSE
14:19:35 11268.0 58 AT 11268.0 11270.0 Sell
240 080 4215 LSE
14:19:35 11268.0 21 AT 11268.0 11270.0 Sell
240 022 4214 LSE
14:19:30 11268.0 38 AT 11268.0 11270.0 Sell
240 001 4213 LSE
14:19:30 11268.0 31 AT 11268.0 11270.0 Sell
239 963 4212 LSE
14:19:30 11268.0 83 AT 11268.0 11270.0 Sell
239 932 4211 LSE
14:19:30 11268.0 58 AT 11268.0 11270.0 Sell
239 849 4210 LSE
14:19:30 11268.0 21 AT 11268.0 11270.0 Sell
239 791 4209 LSE
14:19:26 11270.0 46 AT 11270.0 11272.0 Sell
239 770 4208 LSE
14:19:26 11270.0 64 AT 11270.0 11272.0 Sell
239 724 4207 LSE
14:19:26 11270.0 38 AT 11270.0 11272.0 Sell
239 660 4206 LSE
14:19:25 11272.0 46 AT 11270.0 11272.0 Buy
239 622 4205 LSE
14:19:25 11272.0 46 AT 11270.0 11272.0 Buy
239 576 4204 LSE
14:19:25 11272.0 41 AT 11270.0 11272.0 Buy
239 530 4203 LSE
14:19:15 11272.0 17 AT 11268.0 11272.0 Buy
239 489 4202 LSE
14:19:15 11272.0 6 AT 11268.0 11272.0 Buy
239 472 4201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock