
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:23:36 | 11266.0 | 14 | AT | 11266.0 | 11268.0 | Sell | 241 176 | 4251 | LSE | |
14:23:36 | 11266.0 | 6 | AT | 11266.0 | 11268.0 | Sell | 241 162 | 4250 | LSE | |
14:23:36 | 11266.0 | 9 | AT | 11264.0 | 11266.0 | Buy | 241 156 | 4249 | LSE | |
14:23:36 | 11266.0 | 6 | AT | 11264.0 | 11266.0 | Buy | 241 147 | 4248 | LSE | |
14:23:36 | 11266.0 | 47 | AT | 11264.0 | 11266.0 | Buy | 241 141 | 4247 | LSE | |
14:23:02 | 11266.0 | 20 | AT | 11266.0 | 11268.0 | Sell | 241 094 | 4246 | LSE | |
14:22:34 | 11266.0 | 39 | AT | 11266.0 | 11268.0 | Sell | 241 074 | 4245 | LSE | |
14:22:34 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 241 035 | 4244 | LSE | |
14:21:56 | 11268.0 | 39 | AT | 11266.0 | 11268.0 | Buy | 241 014 | 4243 | LSE | |
14:21:56 | 11268.0 | 23 | AT | 11268.0 | 11270.0 | Sell | 240 975 | 4242 | LSE | |
14:21:46 | 11268.0 | 263 | O | 11266.0 | 11270.0 | 240 952 | 4241 | LSE | ||
14:21:38 | 11268.0 | 38 | AT | 11268.0 | 11270.0 | Sell | 240 689 | 4240 | LSE | |
14:21:38 | 11268.0 | 21 | AT | 11268.0 | 11270.0 | Sell | 240 651 | 4239 | LSE | |
14:21:28 | 11268.0 | 21 | AT | 11268.0 | 11270.0 | Sell | 240 630 | 4238 | LSE | |
14:21:22 | 11268.0 | 38 | AT | 11268.0 | 11270.0 | Sell | 240 609 | 4237 | LSE | |
14:21:22 | 11268.0 | 45 | AT | 11268.0 | 11270.0 | Sell | 240 571 | 4236 | LSE | |
14:21:22 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 240 526 | 4235 | LSE | |
14:21:22 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 240 506 | 4234 | LSE | |
14:21:21 | 11268.0 | 6 | AT | 11266.0 | 11268.0 | Buy | 240 486 | 4233 | LSE | |
14:21:21 | 11268.0 | 16 | AT | 11266.0 | 11268.0 | Buy | 240 480 | 4232 | LSE | |
14:21:21 | 11268.0 | 32 | AT | 11266.0 | 11268.0 | Buy | 240 464 | 4231 | LSE | |
14:21:20 | 11268.0 | 38 | AT | 11266.0 | 11268.0 | Buy | 240 432 | 4230 | LSE | |
14:21:20 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 240 394 | 4229 | LSE | |
14:21:17 | 11268.0 | 19 | AT | 11268.0 | 11270.0 | Sell | 240 374 | 4228 | LSE | |
14:20:47 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 240 355 | 4227 | LSE | |
14:20:47 | 11268.0 | 6 | AT | 11266.0 | 11268.0 | Buy | 240 335 | 4226 | LSE | |
14:20:47 | 11268.0 | 37 | AT | 11266.0 | 11268.0 | Buy | 240 329 | 4225 | LSE | |
14:20:47 | 11268.0 | 3 | AT | 11266.0 | 11268.0 | Buy | 240 292 | 4224 | LSE | |
14:20:26 | 11266.0 | 13 | AT | 11264.0 | 11266.0 | Buy | 240 289 | 4223 | LSE | |
14:20:23 | 11266.0 | 12 | AT | 11266.0 | 11268.0 | Sell | 240 276 | 4222 | LSE | |
14:20:23 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 240 264 | 4221 | LSE | |
14:20:23 | 11266.0 | 39 | AT | 11266.0 | 11268.0 | Sell | 240 263 | 4220 | LSE | |
14:20:23 | 11266.0 | 19 | AT | 11266.0 | 11268.0 | Sell | 240 224 | 4219 | LSE | |
14:19:37 | 11268.0 | 39 | AT | 11268.0 | 11270.0 | Sell | 240 205 | 4218 | LSE | |
14:19:37 | 11268.0 | 50 | AT | 11268.0 | 11270.0 | Sell | 240 166 | 4217 | LSE | |
14:19:37 | 11268.0 | 36 | AT | 11268.0 | 11270.0 | Sell | 240 116 | 4216 | LSE | |
14:19:35 | 11268.0 | 58 | AT | 11268.0 | 11270.0 | Sell | 240 080 | 4215 | LSE | |
14:19:35 | 11268.0 | 21 | AT | 11268.0 | 11270.0 | Sell | 240 022 | 4214 | LSE | |
14:19:30 | 11268.0 | 38 | AT | 11268.0 | 11270.0 | Sell | 240 001 | 4213 | LSE | |
14:19:30 | 11268.0 | 31 | AT | 11268.0 | 11270.0 | Sell | 239 963 | 4212 | LSE | |
14:19:30 | 11268.0 | 83 | AT | 11268.0 | 11270.0 | Sell | 239 932 | 4211 | LSE | |
14:19:30 | 11268.0 | 58 | AT | 11268.0 | 11270.0 | Sell | 239 849 | 4210 | LSE | |
14:19:30 | 11268.0 | 21 | AT | 11268.0 | 11270.0 | Sell | 239 791 | 4209 | LSE | |
14:19:26 | 11270.0 | 46 | AT | 11270.0 | 11272.0 | Sell | 239 770 | 4208 | LSE | |
14:19:26 | 11270.0 | 64 | AT | 11270.0 | 11272.0 | Sell | 239 724 | 4207 | LSE | |
14:19:26 | 11270.0 | 38 | AT | 11270.0 | 11272.0 | Sell | 239 660 | 4206 | LSE | |
14:19:25 | 11272.0 | 46 | AT | 11270.0 | 11272.0 | Buy | 239 622 | 4205 | LSE | |
14:19:25 | 11272.0 | 46 | AT | 11270.0 | 11272.0 | Buy | 239 576 | 4204 | LSE | |
14:19:25 | 11272.0 | 41 | AT | 11270.0 | 11272.0 | Buy | 239 530 | 4203 | LSE | |
14:19:15 | 11272.0 | 17 | AT | 11268.0 | 11272.0 | Buy | 239 489 | 4202 | LSE | |
14:19:15 | 11272.0 | 6 | AT | 11268.0 | 11272.0 | Buy | 239 472 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales