Volume | 23 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6 335,00 | Bas Haut |
|||||
Minimum Bas | 6 040,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-265,00 | -4,14% | 6 135,00 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
6 335,00 | 6 040,00 | 6 335,00 | 6 135,00 | 6 400,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 23 | - | 3 985,00 - 6 735,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:34:05 | 16 | 6 136,80p | GBX |
Actualités Action 4imprint
Date | Heure | Source | Titre |
---|---|---|---|
19/1/2024 | 08:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
08/1/2024 | 09:27 | UK Regulatory | 4imprint Group PLC Block listing Interim Review |
13/12/2023 | 09:52 | UK Regulatory | 4imprint Group PLC Committee changes |
04/12/2023 | 14:23 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
14/11/2023 | 13:28 | UK Regulatory | 4imprint Group PLC EBT Purchase |
07/11/2023 | 08:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
09/10/2023 | 09:17 | UK Regulatory | 4imprint Group PLC EBT Purchase |
21/9/2023 | 09:15 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
18/8/2023 | 09:09 | UK Regulatory | 4imprint Group PLC Directorate Change |
09/8/2023 | 08:00 | UK Regulatory | 4imprint Group PLC Half-year Report |
01/8/2023 | 09:47 | UK Regulatory | 4imprint Group PLC Trading Statement |
31/7/2023 | 10:20 | UK Regulatory | 4imprint Group PLC Total Voting Rights |
Forum Action 4imprint
Aucune Discussion TrouvéeAjouter une Discussion
Historiques 4imprint Group PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 6 200,00 | 6 400,00 | 6 040,00 | 6 222,19 | 69 | -65,00 | -1,05% |
1 mois | 6 280,00 | 6 735,00 | 5 945,00 | 6 331,62 | 66 | -145,00 | -2,31% |
3 mois | 5 715,00 | 6 735,00 | 5 421,60 | 6 209,65 | 215 | 420,00 | 7,35% |
6 mois | 5 185,00 | 6 735,00 | 4 145,00 | 5 097,70 | 273 | 950,00 | 18,32% |
1 an | 4 575,00 | 6 735,00 | 3 985,00 | 5 005,27 | 263 | 1 560,00 | 34,10% |
3 ans | 2 305,00 | 6 735,00 | 2 000,00 | 3 985,02 | 247 | 3 830,00 | 166,16% |
5 ans | 2 610,00 | 6 735,00 | 1 650,60 | 3 294,28 | 368 | 3 525,00 | 135,06% |