ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 897,37
-0,12%
Dow Jones
44 795,40
0,18%
DAX
21 430,58
0,71%
Brent Oil
76,205
-0,09%
Bitcoin
102 513,15
0,44%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. British & American Investment Trust Plc (BAF) Cours

British & American Investment Trust Plc

British & American Investment Trust Plc (BAF)

Blue Sky Alternatives Access Fund Limited
20,00
0,00
(0,00%)
Fermé 28 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
20,00
Prix Achat
18,00
Prix Vente
22,00
Volume échangé
11 216
20,00 Fourchette du Jour 20,00
14,30 Plage de 52 semaines 34,50
Cap du marché
5M
Clôture Veille
20,00
Ouverture
20,00
Dernière Transaction
10000
@
22
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
22 565
Actions en circulation
25 000 000
Rendement du Dividende
8.75%
Ratio Cours sur Bénéfices
-2,54
Bénéfice par action (BPA)
-0,08
Chiffre d'affairess
-1,11M
Bénéfice net
-1,97M

À propos de British & American Investment Trust Plc

Secteur
Motion Pictures
Industrie
Motion Pictures
Site Web
www.baitgroup.co.uk
Siège social
London, Gbr
Fondé
1999
British & American Investment Trust Plc est coté dans le secteur Motion Pictures de la London Stock Exchange avec le ticker BAF. Le dernier cours de clôture d'British & American Inves... était de 20,00p. Au cours de la dernière année, les actions de British & American Inves... ont été négociées dans une fourchette de prix de 14,30p à 34,50p.

British & American Inves... compte actuellement 25 000 000 actions en circulation. La capitalisation boursière d'British & American Inves... est de £5,00 million. British & American Inves... a un ratio cours/bénéfice (ratio PE) de -2.54.

BAF Dernières nouvelles

Plus de nouvelles

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 07 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...

07 Janvier 2025
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...

06 Décembre 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 05 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC...

05 Novembre 2024
UK Regulatory

British & American Investment Trust Plc - Half-year Report

British & American Investment Trust Plc - Half-year Report PR Newswire LONDON, United Kingdom, September 27 Half-year Report BRITISH & AMERICAN INVESTMENT TRUST...

27 Septembre 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC...

05 Septembre 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 07 NET ASSET VALUEBritish & American Investment Trust PLC announces that, as at 31st...

07 Août 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...

08 Juillet 2024
UK Regulatory

British & American Investment Trust Plc - Change of Company Secretary

British & American Investment Trust Plc - Change of Company Secretary PR Newswire LONDON, United Kingdom, June 14 Change of Company Secretary Milla Silverov (deputy Company Secretary) has been...

14 Juin 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...

05 Juin 2024
UK Regulatory

British & American Investment Trust Plc - Annual Financial Report

British & American Investment Trust Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, April 30   British & American Investment Trust...

30 Avril 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1211.1111111111182018782519.61423058DE
4-4-16.66666666672424181925620.23847153DE
12-14-41.17647058823434.5182256525.83135021DE
26-1-4.76190476192134.5181457325.19047514DE
521.58.1081081081118.534.514.31214122.46436834DE
156-3-13.04347826092334.511.6722321.46035987DE
260-23.5-54.022988505743.543.511.6788124.53904362DE

BAF - Frequently Asked Questions (FAQ)

What is the current British & American Inves... share price?
The current share price of British & American Inves... is 20,00p
How many British & American Inves... shares are in issue?
British & American Inves... has 25 000 000 shares in issue
What is the market cap of British & American Inves...?
The market capitalisation of British & American Inves... is GBP 5M
What is the 1 year trading range for British & American Inves... share price?
British & American Inves... has traded in the range of 14,30p to 34,50p during the past year
What is the PE ratio of British & American Inves...?
The price to earnings ratio of British & American Inves... is -2,54
What is the cash to sales ratio of British & American Inves...?
The cash to sales ratio of British & American Inves... is -4,51
What is the reporting currency for British & American Inves...?
British & American Inves... reports financial results in GBP
What is the latest annual turnover for British & American Inves...?
The latest annual turnover of British & American Inves... is GBP -1,11M
What is the latest annual profit for British & American Inves...?
The latest annual profit of British & American Inves... is GBP -1,97M
What is the registered address of British & American Inves...?
The registered address for British & American Inves... is WESSEX HOUSE, 1 CHESHAM STREET, LONDON, SW1X 8ND
What is the British & American Inves... website address?
The website address for British & American Inves... is www.baitgroup.co.uk
Which industry sector does British & American Inves... operate in?
British & American Inves... operates in the MOTION PICTURES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHFChesterfield Resources Plc
0,40p
(33,33%)
580,46k
DIADialight Plc
119,00p
(29,70%)
514,33k
SAASMicrolise Group Plc
117,00p
(27,17%)
452,2k
NFXNuformix Plc
0,145p
(26,09%)
1,04B
BLOEBlock Energy Plc
0,80p
(23,08%)
10,86M
SCGLSealand Capital Galaxy Limited
5,75p
(-23,33%)
10,94M
CLAICel Ai Plc
0,27p
(-21,74%)
31,9M
TYMTertiary Minerals Plc
0,0525p
(-19,23%)
123,41M
DGIDg Innovate Plc
0,0175p
(-18,60%)
144,64M
TRCThe Revel Collective Plc
0,225p
(-18,18%)
2,03M
NFXNuformix Plc
0,145p
(26,09%)
1,04B
VRSVersarien Plc
0,035p
(1,45%)
992,85M
NTVONativo Resources Plc
0,0019p
(-9,52%)
693,14M
UOGUnited Oil & Gas Plc
0,115p
(17,95%)
332,25M
TRPTower Resources Plc
0,0295p
(0,00%)
260,63M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
BAF
British & American Inves...
COIN
WARRRUSD
WeStarter
NASDAQ
VHNAU
Vahanna Tech Edge Acquis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés