Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.66666666667 | 7.5 | 8.15 | 6.6 | 5312 | 7.99502975 | DE |
| 4 | -2 | -20 | 10 | 10.95 | 6.6 | 6332 | 8.393583 | DE |
| 12 | -5.5 | -40.7407407407 | 13.5 | 13.5 | 6.6 | 6922 | 10.57772156 | DE |
| 26 | -6.5 | -44.8275862069 | 14.5 | 15.4 | 6.6 | 7284 | 12.69271409 | DE |
| 52 | -7 | -46.6666666667 | 15 | 17.6 | 6.6 | 8698 | 14.1843132 | DE |
| 156 | -9.5 | -54.2857142857 | 17.5 | 34.5 | 6.6 | 9445 | 18.68427161 | DE |
| 260 | -23.5 | -74.6031746032 | 31.5 | 37.8 | 6.6 | 7560 | 20.24349869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8 | 0 | 0.00 | 8 | 8 | 6.9 | 0 |
| 1782405000 | 8 | 0 | 0.00 | 8 | 8 | 6.9 | 0 |
| 1782318600 | 8 | 0.5 | 6.67 | 7.5 | 8 | 6.9 | 26294 |
| 1782232200 | 7.5 | 0 | 0.00 | 7.5 | 7.775 | 6.9 | 0 |
| 1782145800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.6 | 0 |
| 1781886600 | 7.5 | 0 | 0.00 | 7.5 | 8.15 | 6.6 | 264 |
| 1781800200 | 7.5 | -1 | -11.76 | 8 | 9.675 | 7.5 | 27984 |
| 1781713800 | 8.5 | 0 | 0.00 | 8.5 | 9.375 | 8.175 | 668 |
| 1781627400 | 8.5 | 0 | 0.00 | 8.5 | 9.425 | 8.2 | 0 |
| 1781541000 | 8.5 | 0 | 0.00 | 8.5 | 9.725 | 8.5 | 7323 |
| 1781281800 | 8.5 | 0 | 0.00 | 8.5 | 9.775 | 8.5 | 18205 |
| 1781195400 | 8.5 | -0.5 | -5.56 | 9 | 10.45 | 8.5 | 12831 |
| 1781109000 | 9 | 0 | 0.00 | 9 | 10.45 | 8.75 | 0 |
| 1781022600 | 9 | 0 | 0.00 | 9 | 10.45 | 8.75 | 0 |
| 1780936200 | 9 | 0 | 0.00 | 9 | 10.45 | 8.75 | 16239 |
| 1780677000 | 9 | 0 | 0.00 | 9 | 10.475 | 8.75 | 4548 |
| 1780590600 | 9 | -1 | -10.00 | 10 | 10.95 | 9 | 914 |
| 1780504200 | 10 | 0 | 0.00 | 10 | 10.95 | 10 | 224 |
| 1780417800 | 10 | 0 | 0.00 | 10 | 10.95 | 10 | 0 |
| 1780331400 | 10 | 0 | 0.00 | 10 | 10.85 | 9.95 | 1154 |
| 1780072200 | 10 | 0 | 0.00 | 10 | 10.75 | 9.9 | 10000 |
| 1779985800 | 10 | -0.5 | -4.76 | 10 | 11.65 | 9.5 | 34407 |
| 1779899400 | 10.5 | 0 | 0.00 | 10.5 | 11.35 | 10.2 | 0 |
| 1779813000 | 10.5 | -0.5 | -4.55 | 11 | 11.35 | 10.2 | 10000 |
| 1779467400 | 11 | 0 | 0.00 | 11 | 11.35 | 10.2 | 0 |
| 1779381000 | 11 | 0 | 0.00 | 11 | 11.35 | 10.2 | 24424 |
| 1779294600 | 11 | 0 | 0.00 | 11 | 11.85 | 10.45 | 191 |
| 1779208200 | 11 | 0 | 0.00 | 11 | 11.65 | 10.35 | 5975 |
| 1779121800 | 11 | 0 | 0.00 | 11 | 11.65 | 10.35 | 3581 |
| 1778862600 | 11 | 0 | 0.00 | 11 | 11.65 | 10.35 | 539 |
| 1778776200 | 11 | 0 | 0.00 | 11 | 11.65 | 10.35 | 0 |
| 1778689800 | 11 | 0 | 0.00 | 11 | 11.65 | 10.35 | 510 |
| 1778603400 | 11 | 0 | 0.00 | 11 | 11.65 | 10.35 | 1000 |
| 1778517000 | 11 | 0 | 0.00 | 11 | 11.65 | 9.9 | 258 |
| 1778257800 | 11 | -2 | -15.38 | 13 | 13 | 10.85 | 77162 |
| 1778171400 | 13 | 0 | 0.00 | 13 | 13 | 11.35 | 0 |
| 1778085000 | 13 | 0 | 0.00 | 13 | 13 | 11.35 | 0 |
| 1777998600 | 13 | 0 | 0.00 | 13 | 13 | 11.35 | 0 |
| 1777653000 | 13 | 0 | 0.00 | 13 | 13.5 | 11.55 | 14 |
| 1777566600 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 0 |
| 1777480200 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 127 |
| 1777393800 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 25996 |
| 1777307400 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 2500 |
| 1777048200 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 10309 |
| 1776961800 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 0 |
| 1776875400 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 0 |
| 1776789000 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 0 |
| 1776702600 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 0 |
| 1776443400 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 0 |
| 1776357000 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 3438 |
| 1776270600 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 5888 |
| 1776184200 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 0 |
| 1776097800 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 16666 |
| 1775838600 | 13 | 0 | 0.00 | 13 | 13 | 11.4 | 25130 |
| 1775752200 | 13 | 0 | 0.00 | 13 | 13 | 11.45 | 24 |
| 1775665800 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.1 | 12821 |
| 1775579400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.1 | 0 |
| 1775147400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.1 | 3437 |
| 1775061000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.25 | 2349 |
| 1774974600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.1 | 4213 |
| 1774888200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.1 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
