Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:29 | 1435.0 | 4 | UT | 1435.0 | 1450.0 | Sell | 9 524 | 40 | LSE | |
| 16:42:52 | 1439.663 | 150 | O | 1435.0 | 1445.0 | Sell | 9 520 | 39 | LSE | |
| 16:41:51 | 1440.104 | 150 | O | 1435.0 | 1445.0 | Buy | 9 370 | 38 | LSE | |
| 16:40:59 | 1439.673 | 200 | O | 1435.0 | 1445.0 | Sell | 9 220 | 37 | LSE | |
| 16:23:39 | 1439.663 | 348 | O | 1435.0 | 1445.0 | Sell | 9 020 | 36 | LSE | |
| 16:21:15 | 1435.0 | 21 | O | 1435.0 | 1445.0 | Sell | 8 672 | 35 | LSE | |
| 16:21:15 | 1435.0 | 19 | O | 1435.0 | 1445.0 | Sell | 8 651 | 34 | LSE | |
| 16:01:48 | 1439.673 | 53 | O | 1435.0 | 1445.0 | Sell | 8 632 | 33 | LSE | |
| 15:43:06 | 1445.0 | 65 | AT | 1445.0 | 1460.0 | Sell | 8 579 | 32 | LSE | |
| 15:08:32 | 1450.408 | 6 | O | 1445.0 | 1460.0 | Sell | 8 514 | 31 | LSE | |
| 14:21:45 | 1451.995 | 322 | O | 1445.0 | 1460.0 | Sell | 8 508 | 30 | LSE | |
| 14:01:29 | 1452.01 | 64 | O | 1445.0 | 1460.0 | Sell | 8 186 | 29 | LSE | |
| 14:01:25 | 1451.995 | 26 | O | 1445.0 | 1460.0 | Sell | 8 122 | 28 | LSE | |
| 13:22:20 | 1457.442 | 680 | O | 1445.0 | 1460.0 | Buy | 8 096 | 27 | LSE | |
| 13:21:51 | 1445.0 | 55 | AT | 1445.0 | 1460.0 | Sell | 7 416 | 26 | LSE | |
| 13:06:09 | 1451.995 | 159 | O | 1445.0 | 1460.0 | Sell | 7 361 | 25 | LSE | |
| 12:41:21 | 1445.0 | 55 | AT | 1445.0 | 1465.0 | Sell | 7 202 | 24 | LSE | |
| 12:25:59 | 1461.58 | 400 | O | 1445.0 | 1465.0 | Buy | 7 147 | 23 | LSE | |
| 12:17:17 | 1461.6 | 440 | O | 1445.0 | 1465.0 | Buy | 6 747 | 22 | LSE | |
| 12:12:51 | 1461.739 | 684 | O | 1445.0 | 1465.0 | Buy | 6 307 | 21 | LSE | |
| 12:06:20 | 1461.739 | 513 | O | 1445.0 | 1465.0 | Buy | 5 623 | 20 | LSE | |
| 12:05:57 | 1454.327 | 40 | O | 1445.0 | 1465.0 | Sell | 5 110 | 19 | LSE | |
| 12:05:57 | 1461.739 | 48 | O | 1445.0 | 1465.0 | Buy | 5 070 | 18 | LSE | |
| 12:05:37 | 1454.327 | 69 | O | 1445.0 | 1465.0 | Sell | 5 022 | 17 | LSE | |
| 12:05:37 | 1464.345 | 16 | O | 1445.0 | 1465.0 | Buy | 4 953 | 16 | LSE | |
| 12:02:41 | 1445.0 | 1 | O | 1445.0 | 1465.0 | Sell | 4 937 | 15 | LSE | |
| 11:57:51 | 1465.0 | 20 | O | 1445.0 | 1465.0 | Buy | 4 936 | 14 | LSE | |
| 11:57:51 | 1465.0 | 1 | O | 1445.0 | 1465.0 | Buy | 4 916 | 13 | LSE | |
| 11:57:37 | 1453.365 | 171 | O | 1445.0 | 1455.0 | Buy | 4 915 | 12 | LSE | |
| 11:57:35 | 1455.0 | 90 | AT | 1445.0 | 1455.0 | Buy | 4 744 | 11 | LSE | |
| 11:57:35 | 1480.0 | 1 | O | 1445.0 | 1455.0 | Buy | 4 654 | 10 | LSE | |
| 11:57:35 | 1445.0 | 125 | AT | 1445.0 | 1455.0 | Sell | 4 653 | 9 | LSE | |
| 11:57:35 | 1450.0 | 300 | AT | 1450.0 | 1455.0 | Sell | 4 528 | 8 | LSE | |
| 11:57:35 | 1455.0 | 300 | AT | 1455.0 | 1480.0 | Sell | 4 228 | 7 | LSE | |
| 11:44:46 | 1466.658 | 8 | O | 1455.0 | 1480.0 | Sell | 3 928 | 6 | LSE | |
| 11:44:31 | 1476.027 | 3370 | O | 1455.0 | 1480.0 | Buy | 3 920 | 5 | LSE | |
| 11:01:10 | 1466.658 | 9 | O | 1455.0 | 1480.0 | Sell | 550 | 4 | LSE | |
| 10:52:47 | 1475.936 | 237 | O | 1455.0 | 1480.0 | Buy | 541 | 3 | LSE | |
| 10:04:06 | 1476.088 | 130 | O | 1455.0 | 1480.0 | Buy | 304 | 2 | LSE | |
| 09:41:40 | 1476.075 | 174 | O | 1455.0 | 1480.0 | Buy | 174 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
