Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:41 | 1446.658 | 50 | O | 1435.0 | 1460.0 | Sell | 10 523 | 27 | LSE | |
| 16:19:29 | 1449.7 | 203 | O | 1435.0 | 1455.0 | Buy | 10 473 | 26 | LSE | |
| 16:15:05 | 1438.41 | 403 | O | 1435.0 | 1455.0 | Sell | 10 270 | 25 | LSE | |
| 16:11:17 | 1442.017 | 605 | O | 1435.0 | 1450.0 | Sell | 9 867 | 24 | LSE | |
| 16:10:01 | 1442.025 | 750 | O | 1435.0 | 1450.0 | Sell | 9 262 | 23 | LSE | |
| 15:09:58 | 1446.068 | 47 | O | 1435.0 | 1450.0 | Buy | 8 512 | 22 | LSE | |
| 15:08:53 | 1439.197 | 8 | O | 1435.0 | 1450.0 | Sell | 8 465 | 21 | LSE | |
| 13:43:50 | 1447.0 | 2073 | O | 1435.0 | 1450.0 | Buy | 8 457 | 20 | LSE | |
| 13:26:05 | 1441.995 | 57 | O | 1435.0 | 1450.0 | Sell | 6 384 | 19 | LSE | |
| 13:23:59 | 1445.0 | 322 | AT | 1435.0 | 1445.0 | Buy | 6 327 | 18 | LSE | |
| 13:15:19 | 1439.673 | 300 | O | 1435.0 | 1445.0 | Sell | 6 005 | 17 | LSE | |
| 12:50:39 | 1447.0 | 800 | O | 1435.0 | 1450.0 | Buy | 5 705 | 16 | LSE | |
| 12:33:26 | 1446.164 | 206 | O | 1435.0 | 1450.0 | Buy | 4 905 | 15 | LSE | |
| 11:51:07 | 1463.0 | 46 | O | 1435.0 | 1470.0 | Buy | 4 699 | 14 | LSE | |
| 11:51:07 | 1463.0 | 6 | O | 1435.0 | 1470.0 | Buy | 4 653 | 13 | LSE | |
| 11:51:06 | 1463.0 | 11 | O | 1435.0 | 1470.0 | Buy | 4 647 | 12 | LSE | |
| 11:51:05 | 1463.0 | 1 | O | 1435.0 | 1470.0 | Buy | 4 636 | 11 | LSE | |
| 11:24:05 | 1462.965 | 680 | O | 1435.0 | 1470.0 | Buy | 4 635 | 10 | LSE | |
| 11:22:30 | 1463.0 | 1000 | O | 1435.0 | 1470.0 | Buy | 3 955 | 9 | LSE | |
| 11:22:15 | 1451.322 | 207 | O | 1435.0 | 1470.0 | Sell | 2 955 | 8 | LSE | |
| 10:51:52 | 1440.985 | 40 | O | 1435.0 | 1470.0 | Sell | 2 748 | 7 | LSE | |
| 10:31:07 | 1463.0 | 200 | O | 1435.0 | 1470.0 | Buy | 2 708 | 6 | LSE | |
| 10:16:30 | 1462.983 | 203 | O | 1435.0 | 1470.0 | Buy | 2 508 | 5 | LSE | |
| 10:00:17 | 1440.95 | 600 | O | 1435.0 | 1470.0 | Sell | 2 305 | 4 | LSE | |
| 09:46:50 | 1462.983 | 339 | O | 1435.0 | 1470.0 | Buy | 1 705 | 3 | LSE | |
| 09:03:53 | 1462.965 | 683 | O | 1435.0 | 1470.0 | Buy | 1 366 | 2 | LSE | |
| 09:01:35 | 1463.0 | 683 | O | 1435.0 | 1470.0 | Buy | 683 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
