Brown Advisory Us Smalle... (BASC) - Trades

Derniers échanges le 11/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:18:41	1446.658	50	O	1435.0	1460.0	Sell	10 523	27	LSE
16:19:29	1449.7	203	O	1435.0	1455.0	Buy	10 473	26	LSE
16:15:05	1438.41	403	O	1435.0	1455.0	Sell	10 270	25	LSE
16:11:17	1442.017	605	O	1435.0	1450.0	Sell	9 867	24	LSE
16:10:01	1442.025	750	O	1435.0	1450.0	Sell	9 262	23	LSE
15:09:58	1446.068	47	O	1435.0	1450.0	Buy	8 512	22	LSE
15:08:53	1439.197	8	O	1435.0	1450.0	Sell	8 465	21	LSE
13:43:50	1447.0	2073	O	1435.0	1450.0	Buy	8 457	20	LSE
13:26:05	1441.995	57	O	1435.0	1450.0	Sell	6 384	19	LSE
13:23:59	1445.0	322	AT	1435.0	1445.0	Buy	6 327	18	LSE
13:15:19	1439.673	300	O	1435.0	1445.0	Sell	6 005	17	LSE
12:50:39	1447.0	800	O	1435.0	1450.0	Buy	5 705	16	LSE
12:33:26	1446.164	206	O	1435.0	1450.0	Buy	4 905	15	LSE
11:51:07	1463.0	46	O	1435.0	1470.0	Buy	4 699	14	LSE
11:51:07	1463.0	6	O	1435.0	1470.0	Buy	4 653	13	LSE
11:51:06	1463.0	11	O	1435.0	1470.0	Buy	4 647	12	LSE
11:51:05	1463.0	1	O	1435.0	1470.0	Buy	4 636	11	LSE
11:24:05	1462.965	680	O	1435.0	1470.0	Buy	4 635	10	LSE
11:22:30	1463.0	1000	O	1435.0	1470.0	Buy	3 955	9	LSE
11:22:15	1451.322	207	O	1435.0	1470.0	Sell	2 955	8	LSE
10:51:52	1440.985	40	O	1435.0	1470.0	Sell	2 748	7	LSE
10:31:07	1463.0	200	O	1435.0	1470.0	Buy	2 708	6	LSE
10:16:30	1462.983	203	O	1435.0	1470.0	Buy	2 508	5	LSE
10:00:17	1440.95	600	O	1435.0	1470.0	Sell	2 305	4	LSE
09:46:50	1462.983	339	O	1435.0	1470.0	Buy	1 705	3	LSE
09:03:53	1462.965	683	O	1435.0	1470.0	Buy	1 366	2	LSE
09:01:35	1463.0	683	O	1435.0	1470.0	Buy	683	1	LSE

Hot Features