Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:41 | 1432.5 | 4000 | O | 1420.0 | 1430.0 | Buy | 7 733 | 17 | LSE | |
| 16:51:30 | 1442.0 | 1103 | O | 1425.0 | 1475.0 | Sell | 3 733 | 16 | LSE | |
| 16:30:08 | 1442.569 | 72 | O | 1425.0 | 1475.0 | Sell | 2 630 | 15 | LSE | |
| 16:24:55 | 1425.0 | 1 | AT | 1425.0 | 1475.0 | Sell | 2 558 | 14 | LSE | |
| 16:10:38 | 1430.0 | 300 | AT | 1430.0 | 1475.0 | Sell | 2 557 | 13 | LSE | |
| 16:04:04 | 1430.0 | 121 | AT | 1430.0 | 1475.0 | Sell | 2 257 | 12 | LSE | |
| 16:04:04 | 1430.0 | 113 | AT | 1430.0 | 1475.0 | Sell | 2 136 | 11 | LSE | |
| 16:03:54 | 1430.0 | 187 | AT | 1430.0 | 1480.0 | Sell | 2 023 | 10 | LSE | |
| 16:03:00 | 1435.0 | 113 | AT | 1435.0 | 1480.0 | Sell | 1 836 | 9 | LSE | |
| 15:36:19 | 1451.0 | 38 | O | 1435.0 | 1480.0 | Sell | 1 723 | 8 | LSE | |
| 15:16:17 | 1454.0 | 204 | O | 1435.0 | 1480.0 | Sell | 1 685 | 7 | LSE | |
| 15:02:44 | 1439.5 | 6 | O | 1435.0 | 1480.0 | Sell | 1 481 | 6 | LSE | |
| 14:38:13 | 1455.0 | 98 | O | 1435.0 | 1480.0 | Sell | 1 475 | 5 | LSE | |
| 11:47:36 | 1432.5 | 377 | O | 1435.0 | 1480.0 | Sell | 1 377 | 4 | LSE | |
| 09:31:46 | 1435.0 | 187 | AT | 1435.0 | 1480.0 | Sell | 1 000 | 3 | LSE | |
| 09:31:46 | 1435.0 | 300 | AT | 1435.0 | 1480.0 | Sell | 813 | 2 | LSE | |
| 09:04:20 | 1440.0 | 513 | AT | 1440.0 | 1480.0 | Sell | 513 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
