Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:22 | 1425.0 | 941 | O | 1405.0 | 1420.0 | Buy | 13 262 | 36 | LSE | |
| 17:28:12 | 1415.0 | 426 | AT | 1410.0 | 1415.0 | Buy | 12 321 | 35 | LSE | |
| 17:18:09 | 1415.0 | 444 | AT | 1410.0 | 1415.0 | Buy | 11 895 | 34 | LSE | |
| 17:00:59 | 1407.715 | 23 | O | 1405.0 | 1420.0 | Sell | 11 451 | 33 | LSE | |
| 17:00:59 | 1419.577 | 508 | O | 1405.0 | 1420.0 | Buy | 11 428 | 32 | LSE | |
| 16:53:31 | 1420.0 | 1750 | O | 1405.0 | 1420.0 | Buy | 10 920 | 31 | LSE | |
| 16:52:17 | 1415.0 | 300 | AT | 1405.0 | 1415.0 | Buy | 9 170 | 30 | LSE | |
| 16:50:37 | 1415.0 | 300 | AT | 1405.0 | 1415.0 | Buy | 8 870 | 29 | LSE | |
| 16:49:18 | 1405.0 | 108 | AT | 1405.0 | 1415.0 | Sell | 8 570 | 28 | LSE | |
| 16:48:50 | 1418.995 | 2200 | O | 1405.0 | 1415.0 | Buy | 8 462 | 27 | LSE | |
| 16:32:55 | 1406.81 | 428 | O | 1405.0 | 1415.0 | Sell | 6 262 | 26 | LSE | |
| 16:32:53 | 1415.0 | 1210 | O | 1405.0 | 1415.0 | Buy | 5 834 | 25 | LSE | |
| 16:27:04 | 1410.0 | 951 | AT | 1405.0 | 1415.0 | 4 624 | 24 | LSE | ||
| 16:27:04 | 1410.0 | 299 | AT | 1410.0 | 1415.0 | Sell | 3 673 | 23 | LSE | |
| 16:27:04 | 1410.0 | 1 | AT | 1410.0 | 1415.0 | Sell | 3 374 | 22 | LSE | |
| 15:56:44 | 1419.95 | 136 | O | 1415.0 | 1420.0 | Buy | 3 373 | 21 | LSE | |
| 15:42:52 | 1415.0 | 400 | AT | 1415.0 | 1425.0 | Sell | 3 237 | 20 | LSE | |
| 15:42:52 | 1415.0 | 300 | AT | 1415.0 | 1425.0 | Sell | 2 837 | 19 | LSE | |
| 15:39:05 | 1417.7 | 200 | O | 1415.0 | 1430.0 | Sell | 2 537 | 18 | LSE | |
| 15:38:37 | 1420.0 | 131 | AT | 1420.0 | 1425.0 | Sell | 2 337 | 17 | LSE | |
| 15:37:47 | 1420.0 | 121 | AT | 1420.0 | 1445.0 | Sell | 2 206 | 16 | LSE | |
| 15:37:47 | 1420.0 | 179 | AT | 1420.0 | 1445.0 | Sell | 2 085 | 15 | LSE | |
| 13:50:23 | 1420.263 | 134 | O | 1420.0 | 1445.0 | Sell | 1 906 | 14 | LSE | |
| 12:59:31 | 1420.275 | 220 | O | 1420.0 | 1445.0 | Sell | 1 772 | 13 | LSE | |
| 11:35:20 | 1445.0 | 1 | AT | 1420.0 | 1445.0 | Buy | 1 552 | 12 | LSE | |
| 11:35:04 | 1445.0 | 1 | AT | 1420.0 | 1445.0 | Buy | 1 551 | 11 | LSE | |
| 11:01:27 | 1439.5 | 141 | O | 1420.0 | 1445.0 | Buy | 1 550 | 10 | LSE | |
| 10:50:45 | 1439.908 | 500 | O | 1420.0 | 1445.0 | Buy | 1 409 | 9 | LSE | |
| 10:39:36 | 1420.0 | 10 | AT | 1420.0 | 1445.0 | Sell | 909 | 8 | LSE | |
| 10:12:45 | 1439.896 | 690 | O | 1420.0 | 1445.0 | Buy | 899 | 7 | LSE | |
| 10:11:33 | 1441.8 | 1 | O | 1420.0 | 1445.0 | Buy | 209 | 6 | LSE | |
| 09:14:29 | 1442.0 | 34 | O | 1420.0 | 1445.0 | Buy | 208 | 5 | LSE | |
| 09:04:07 | 1420.0 | 108 | AT | 1420.0 | 1445.0 | Sell | 174 | 4 | LSE | |
| 09:02:05 | 1442.0 | 3 | O | 1420.0 | 1445.0 | Buy | 66 | 3 | LSE | |
| 09:01:54 | 1420.0 | 3 | AT | 1420.0 | 1445.0 | Sell | 63 | 2 | LSE | |
| 09:00:27 | 1420.25 | 60 | O | 1420.0 | 1445.0 | Sell | 60 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
