Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:23 | 1425.0 | 14 | UT | 1415.0 | 1425.0 | Buy | 13 015 | 25 | LSE | |
| 17:14:55 | 1415.0 | 2 | AT | 1415.0 | 1425.0 | Sell | 13 001 | 24 | LSE | |
| 17:01:27 | 1418.57 | 500 | O | 1415.0 | 1420.0 | Buy | 12 999 | 23 | LSE | |
| 16:38:29 | 1415.0 | 195 | AT | 1415.0 | 1435.0 | Sell | 12 499 | 22 | LSE | |
| 16:38:29 | 1415.0 | 300 | AT | 1415.0 | 1435.0 | Sell | 12 304 | 21 | LSE | |
| 16:34:46 | 1430.0 | 12 | AT | 1415.0 | 1435.0 | Buy | 12 004 | 20 | LSE | |
| 16:34:46 | 1415.0 | 300 | AT | 1415.0 | 1435.0 | Sell | 11 992 | 19 | LSE | |
| 16:29:37 | 1430.0 | 21 | AT | 1410.0 | 1435.0 | Buy | 11 692 | 18 | LSE | |
| 15:37:05 | 1417.161 | 1200 | O | 1410.0 | 1420.0 | Buy | 11 671 | 17 | LSE | |
| 15:21:37 | 1427.968 | 121 | O | 1410.0 | 1435.0 | Buy | 10 471 | 16 | LSE | |
| 15:09:59 | 1430.0 | 6 | O | 1410.0 | 1435.0 | Buy | 10 350 | 15 | LSE | |
| 14:55:24 | 1428.042 | 695 | O | 1410.0 | 1435.0 | Buy | 10 344 | 14 | LSE | |
| 14:43:40 | 1429.9 | 2500 | O | 1410.0 | 1435.0 | Buy | 9 649 | 13 | LSE | |
| 13:27:04 | 1412.0 | 655 | O | 1405.0 | 1440.0 | Sell | 7 149 | 12 | LSE | |
| 13:14:33 | 1412.018 | 144 | O | 1405.0 | 1440.0 | Sell | 6 494 | 11 | LSE | |
| 13:07:53 | 1412.018 | 450 | O | 1405.0 | 1440.0 | Sell | 6 350 | 10 | LSE | |
| 12:53:55 | 1430.363 | 1000 | O | 1405.0 | 1440.0 | Buy | 5 900 | 9 | LSE | |
| 12:34:22 | 1412.018 | 1709 | O | 1405.0 | 1440.0 | Sell | 4 900 | 8 | LSE | |
| 12:31:17 | 1430.55 | 347 | O | 1405.0 | 1440.0 | Buy | 3 191 | 7 | LSE | |
| 11:44:11 | 1412.035 | 220 | O | 1405.0 | 1440.0 | Sell | 2 844 | 6 | LSE | |
| 11:42:34 | 1431.0 | 146 | O | 1405.0 | 1440.0 | Buy | 2 624 | 5 | LSE | |
| 09:39:46 | 1435.0 | 700 | O | 1405.0 | 1440.0 | Buy | 2 478 | 4 | LSE | |
| 09:39:35 | 1440.0 | 1500 | O | 1405.0 | 1440.0 | Buy | 1 778 | 3 | LSE | |
| 09:18:03 | 1412.0 | 176 | O | 1405.0 | 1440.0 | Sell | 278 | 2 | LSE | |
| 09:00:36 | 1410.495 | 102 | O | 1405.0 | 1440.0 | Sell | 102 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
