Brown Advisory Us Smalle... (BASC) - Trades

Derniers échanges le 18/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:23	1425.0	14	UT	1415.0	1425.0	Buy	13 015	25	LSE
17:14:55	1415.0	2	AT	1415.0	1425.0	Sell	13 001	24	LSE
17:01:27	1418.57	500	O	1415.0	1420.0	Buy	12 999	23	LSE
16:38:29	1415.0	195	AT	1415.0	1435.0	Sell	12 499	22	LSE
16:38:29	1415.0	300	AT	1415.0	1435.0	Sell	12 304	21	LSE
16:34:46	1430.0	12	AT	1415.0	1435.0	Buy	12 004	20	LSE
16:34:46	1415.0	300	AT	1415.0	1435.0	Sell	11 992	19	LSE
16:29:37	1430.0	21	AT	1410.0	1435.0	Buy	11 692	18	LSE
15:37:05	1417.161	1200	O	1410.0	1420.0	Buy	11 671	17	LSE
15:21:37	1427.968	121	O	1410.0	1435.0	Buy	10 471	16	LSE
15:09:59	1430.0	6	O	1410.0	1435.0	Buy	10 350	15	LSE
14:55:24	1428.042	695	O	1410.0	1435.0	Buy	10 344	14	LSE
14:43:40	1429.9	2500	O	1410.0	1435.0	Buy	9 649	13	LSE
13:27:04	1412.0	655	O	1405.0	1440.0	Sell	7 149	12	LSE
13:14:33	1412.018	144	O	1405.0	1440.0	Sell	6 494	11	LSE
13:07:53	1412.018	450	O	1405.0	1440.0	Sell	6 350	10	LSE
12:53:55	1430.363	1000	O	1405.0	1440.0	Buy	5 900	9	LSE
12:34:22	1412.018	1709	O	1405.0	1440.0	Sell	4 900	8	LSE
12:31:17	1430.55	347	O	1405.0	1440.0	Buy	3 191	7	LSE
11:44:11	1412.035	220	O	1405.0	1440.0	Sell	2 844	6	LSE
11:42:34	1431.0	146	O	1405.0	1440.0	Buy	2 624	5	LSE
09:39:46	1435.0	700	O	1405.0	1440.0	Buy	2 478	4	LSE
09:39:35	1440.0	1500	O	1405.0	1440.0	Buy	1 778	3	LSE
09:18:03	1412.0	176	O	1405.0	1440.0	Sell	278	2	LSE
09:00:36	1410.495	102	O	1405.0	1440.0	Sell	102	1	LSE

Hot Features