Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:19 | 2890.0 | 355 | O | 2890.0 | 2891.0 | Sell | 106 094 | 501 | LSE | |
| 09:38:18 | 2891.0 | 60 | AT | 2891.0 | 2892.0 | Sell | 105 739 | 500 | LSE | |
| 09:38:18 | 2891.0 | 797 | AT | 2891.0 | 2892.0 | Sell | 105 679 | 499 | LSE | |
| 09:38:18 | 2891.0 | 507 | AT | 2891.0 | 2892.0 | Sell | 104 882 | 498 | LSE | |
| 09:38:18 | 2891.0 | 160 | AT | 2891.0 | 2892.0 | Sell | 104 375 | 497 | LSE | |
| 09:38:07 | 2891.0 | 235 | AT | 2891.0 | 2892.0 | Sell | 104 215 | 496 | LSE | |
| 09:37:20 | 2891.0 | 41 | AT | 2890.0 | 2891.0 | Buy | 103 980 | 495 | LSE | |
| 09:37:20 | 2891.0 | 661 | AT | 2890.0 | 2891.0 | Buy | 103 939 | 494 | LSE | |
| 09:37:20 | 2891.0 | 20 | AT | 2890.0 | 2891.0 | Buy | 103 278 | 493 | LSE | |
| 09:37:04 | 2890.638 | 78 | O | 2890.0 | 2891.0 | Buy | 103 258 | 492 | LSE | |
| 09:36:38 | 2890.0 | 379 | O | 2890.0 | 2891.0 | Sell | 103 180 | 491 | LSE | |
| 09:36:15 | 2890.0 | 23 | O | 2890.0 | 2891.0 | Sell | 102 801 | 490 | LSE | |
| 09:36:11 | 2890.0 | 302 | O | 2890.0 | 2891.0 | Sell | 102 778 | 489 | LSE | |
| 09:35:37 | 2890.0 | 535 | AT | 2890.0 | 2891.0 | Sell | 102 476 | 488 | LSE | |
| 09:35:09 | 2890.0 | 500 | AT | 2890.0 | 2891.0 | Sell | 101 941 | 487 | LSE | |
| 09:35:09 | 2890.0 | 280 | AT | 2889.0 | 2890.0 | Buy | 101 441 | 486 | LSE | |
| 09:35:09 | 2890.0 | 213 | AT | 2889.0 | 2890.0 | Buy | 101 161 | 485 | LSE | |
| 09:35:09 | 2890.0 | 142 | AT | 2889.0 | 2890.0 | Buy | 100 948 | 484 | LSE | |
| 09:35:09 | 2890.0 | 263 | AT | 2889.0 | 2890.0 | Buy | 100 806 | 483 | LSE | |
| 09:35:09 | 2890.0 | 459 | AT | 2889.0 | 2890.0 | Buy | 100 543 | 482 | LSE | |
| 09:35:09 | 2890.0 | 492 | AT | 2888.0 | 2890.0 | Buy | 100 084 | 481 | LSE | |
| 09:35:09 | 2890.0 | 261 | AT | 2888.0 | 2890.0 | Buy | 99 592 | 480 | LSE | |
| 09:34:54 | 2889.0 | 799 | AT | 2888.0 | 2889.0 | Buy | 99 331 | 479 | LSE | |
| 09:34:53 | 2889.0 | 78 | AT | 2889.0 | 2890.0 | Sell | 98 532 | 478 | LSE | |
| 09:34:53 | 2889.0 | 422 | AT | 2889.0 | 2890.0 | Sell | 98 454 | 477 | LSE | |
| 09:34:53 | 2889.0 | 799 | AT | 2889.0 | 2890.0 | Sell | 98 032 | 476 | LSE | |
| 09:34:15 | 2889.0 | 249 | AT | 2888.0 | 2889.0 | Buy | 97 233 | 475 | LSE | |
| 09:34:15 | 2889.0 | 306 | AT | 2889.0 | 2890.0 | Sell | 96 984 | 474 | LSE | |
| 09:34:04 | 2889.0 | 274 | O | 2889.0 | 2890.0 | Sell | 96 678 | 473 | LSE | |
| 09:34:04 | 2889.0 | 387 | O | 2889.0 | 2890.0 | Sell | 96 404 | 472 | LSE | |
| 09:34:03 | 2889.0 | 269 | AT | 2888.0 | 2889.0 | Buy | 96 017 | 471 | LSE | |
| 09:33:59 | 2888.0 | 110 | O | 2888.0 | 2890.0 | Sell | 95 748 | 470 | LSE | |
| 09:33:39 | 2889.0 | 258 | AT | 2888.0 | 2889.0 | Buy | 95 638 | 469 | LSE | |
| 09:33:39 | 2889.0 | 378 | AT | 2889.0 | 2890.0 | Sell | 95 380 | 468 | LSE | |
| 09:33:39 | 2889.0 | 761 | AT | 2889.0 | 2890.0 | Sell | 95 002 | 467 | LSE | |
| 09:33:39 | 2889.0 | 289 | AT | 2889.0 | 2890.0 | Sell | 94 241 | 466 | LSE | |
| 09:33:39 | 2889.0 | 226 | AT | 2889.0 | 2890.0 | Sell | 93 952 | 465 | LSE | |
| 09:33:39 | 2889.0 | 232 | AT | 2889.0 | 2890.0 | Sell | 93 726 | 464 | LSE | |
| 09:33:39 | 2889.0 | 252 | AT | 2889.0 | 2890.0 | Sell | 93 494 | 463 | LSE | |
| 09:33:39 | 2889.0 | 240 | AT | 2889.0 | 2890.0 | Sell | 93 242 | 462 | LSE | |
| 09:32:49 | 2890.0 | 35 | AT | 2889.0 | 2890.0 | Buy | 93 002 | 461 | LSE | |
| 09:32:49 | 2890.0 | 650 | AT | 2889.0 | 2890.0 | Buy | 92 967 | 460 | LSE | |
| 09:32:49 | 2890.0 | 214 | AT | 2889.0 | 2890.0 | Buy | 92 317 | 459 | LSE | |
| 09:32:40 | 2889.0 | 22 | AT | 2888.0 | 2889.0 | Buy | 92 103 | 458 | LSE | |
| 09:32:40 | 2889.0 | 310 | AT | 2888.0 | 2889.0 | Buy | 92 081 | 457 | LSE | |
| 09:32:40 | 2889.0 | 199 | AT | 2889.0 | 2890.0 | Sell | 91 771 | 456 | LSE | |
| 09:32:40 | 2889.0 | 430 | AT | 2889.0 | 2890.0 | Sell | 91 572 | 455 | LSE | |
| 09:32:27 | 2890.0 | 11 | O | 2889.0 | 2890.0 | Buy | 91 142 | 454 | LSE | |
| 09:31:38 | 2890.0 | 441 | AT | 2890.0 | 2891.0 | Sell | 91 131 | 453 | LSE | |
| 09:31:38 | 2890.0 | 666 | AT | 2890.0 | 2891.0 | Sell | 90 690 | 452 | LSE | |
| 09:31:38 | 2890.0 | 224 | AT | 2890.0 | 2891.0 | Sell | 90 024 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
