ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 246,93
0,14%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Transactions

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2 973,00
21,00
(0,71%)
Fermé 05 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BATS
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 31/12/2024
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:37:08 2880.0 2192 AT 2874.0 2876.0 Buy
850 171 1699 LSE
13:37:08 2880.0 2192 AT 2874.0 2876.0 Buy
850 171 1699 LSE
13:37:08 2880.0 2653 AT 2874.0 2876.0 Buy
847 979 1698 LSE
13:37:08 2880.0 2653 AT 2874.0 2876.0 Buy
847 979 1698 LSE
13:37:08 2880.0 2529 AT 2874.0 2876.0 Buy
845 326 1697 LSE
13:37:08 2880.0 2529 AT 2874.0 2876.0 Buy
845 326 1697 LSE
13:37:08 2880.0 1844 AT 2874.0 2876.0 Buy
842 797 1696 LSE
13:37:08 2880.0 1844 AT 2874.0 2876.0 Buy
842 797 1696 LSE
13:37:08 2880.0 2186 AT 2874.0 2876.0 Buy
840 953 1695 LSE
13:37:08 2880.0 2186 AT 2874.0 2876.0 Buy
840 953 1695 LSE
13:35:03 2880.0 4 O 2874.0 2876.0 Buy
838 767 1694 LSE
13:35:03 2880.0 4 O 2874.0 2876.0 Buy
838 767 1694 LSE
13:35:03 2880.0 9 O 2874.0 2876.0 Buy
838 763 1693 LSE
13:35:03 2880.0 9 O 2874.0 2876.0 Buy
838 763 1693 LSE
13:35:03 2880.0 7 O 2874.0 2876.0 Buy
838 754 1692 LSE
13:35:03 2880.0 7 O 2874.0 2876.0 Buy
838 754 1692 LSE
13:35:03 2880.0 2 O 2874.0 2876.0 Buy
838 747 1691 LSE
13:35:03 2880.0 2 O 2874.0 2876.0 Buy
838 747 1691 LSE
13:35:03 2880.0 262608 UT 2874.0 2876.0 Buy
838 745 1690 LSE
13:35:03 2880.0 262608 UT 2874.0 2876.0 Buy
838 745 1690 LSE
13:29:57 2875.0 76 AT 2874.0 2875.0 Buy
576 137 1689 LSE
13:29:57 2875.0 76 AT 2874.0 2875.0 Buy
576 137 1689 LSE
13:29:27 2874.0 379 AT 2874.0 2875.0 Sell
576 061 1688 LSE
13:29:27 2874.0 379 AT 2874.0 2875.0 Sell
576 061 1688 LSE
13:29:27 2874.0 972 AT 2874.0 2875.0 Sell
575 682 1687 LSE
13:29:27 2874.0 972 AT 2874.0 2875.0 Sell
575 682 1687 LSE
13:29:10 2875.0 41 AT 2874.0 2875.0 Buy
574 710 1686 LSE
13:29:10 2875.0 41 AT 2874.0 2875.0 Buy
574 710 1686 LSE
13:29:10 2875.0 217 AT 2874.0 2875.0 Buy
574 669 1685 LSE
13:29:10 2875.0 217 AT 2874.0 2875.0 Buy
574 669 1685 LSE
13:28:51 2875.0 333 AT 2875.0 2876.0 Sell
574 452 1684 LSE
13:28:51 2875.0 333 AT 2875.0 2876.0 Sell
574 452 1684 LSE
13:28:51 2875.0 324 AT 2875.0 2876.0 Sell
574 119 1683 LSE
13:28:51 2875.0 324 AT 2875.0 2876.0 Sell
574 119 1683 LSE
13:28:51 2875.0 1266 AT 2875.0 2876.0 Sell
573 795 1682 LSE
13:28:51 2875.0 1266 AT 2875.0 2876.0 Sell
573 795 1682 LSE
13:28:51 2875.0 336 AT 2875.0 2876.0 Sell
572 529 1681 LSE
13:28:51 2875.0 336 AT 2875.0 2876.0 Sell
572 529 1681 LSE
13:28:51 2875.0 224 AT 2875.0 2876.0 Sell
572 193 1680 LSE
13:28:51 2875.0 224 AT 2875.0 2876.0 Sell
572 193 1680 LSE
13:28:41 2876.0 137 AT 2875.0 2876.0 Buy
571 969 1679 LSE
13:28:41 2876.0 137 AT 2875.0 2876.0 Buy
571 969 1679 LSE
13:28:41 2876.0 137 AT 2875.0 2876.0 Buy
571 832 1678 LSE
13:28:41 2876.0 137 AT 2875.0 2876.0 Buy
571 832 1678 LSE
13:28:41 2876.0 502 AT 2875.0 2876.0 Buy
571 695 1677 LSE
13:28:41 2876.0 502 AT 2875.0 2876.0 Buy
571 695 1677 LSE
13:28:34 2875.0 2 AT 2875.0 2876.0 Sell
571 193 1676 LSE
13:28:34 2875.0 2 AT 2875.0 2876.0 Sell
571 193 1676 LSE
13:28:34 2875.0 19 AT 2875.0 2876.0 Sell
571 191 1675 LSE
13:28:34 2875.0 19 AT 2875.0 2876.0 Sell
571 191 1675 LSE
13:28:34 2875.0 326 AT 2875.0 2876.0 Sell
571 172 1674 LSE
13:28:34 2875.0 326 AT 2875.0 2876.0 Sell
571 172 1674 LSE
13:28:34 2875.0 376 AT 2875.0 2876.0 Sell
570 846 1673 LSE
13:28:34 2875.0 376 AT 2875.0 2876.0 Sell
570 846 1673 LSE
13:28:34 2875.0 333 AT 2875.0 2876.0 Sell
570 470 1672 LSE
13:28:34 2875.0 333 AT 2875.0 2876.0 Sell
570 470 1672 LSE
13:28:34 2875.0 1351 AT 2875.0 2876.0 Sell
570 137 1671 LSE
13:28:34 2875.0 1351 AT 2875.0 2876.0 Sell
570 137 1671 LSE
13:28:34 2875.0 219 AT 2875.0 2876.0 Sell
568 786 1670 LSE
13:28:34 2875.0 219 AT 2875.0 2876.0 Sell
568 786 1670 LSE
13:28:21 2877.0 46 AT 2877.0 2878.0 Sell
568 567 1669 LSE
13:28:21 2877.0 46 AT 2877.0 2878.0 Sell
568 567 1669 LSE
13:28:21 2877.0 227 AT 2877.0 2878.0 Sell
568 521 1668 LSE
13:28:21 2877.0 227 AT 2877.0 2878.0 Sell
568 521 1668 LSE
13:28:21 2877.0 1 AT 2877.0 2878.0 Sell
568 294 1667 LSE
13:28:21 2877.0 1 AT 2877.0 2878.0 Sell
568 294 1667 LSE
13:28:21 2877.0 371 AT 2877.0 2878.0 Sell
568 293 1666 LSE
13:28:21 2877.0 371 AT 2877.0 2878.0 Sell
568 293 1666 LSE
13:28:21 2877.0 334 AT 2877.0 2878.0 Sell
567 922 1665 LSE
13:28:21 2877.0 334 AT 2877.0 2878.0 Sell
567 922 1665 LSE
13:28:21 2877.0 361 AT 2877.0 2878.0 Sell
567 588 1664 LSE
13:28:21 2877.0 361 AT 2877.0 2878.0 Sell
567 588 1664 LSE
13:28:21 2877.0 523 AT 2877.0 2878.0 Sell
567 227 1663 LSE
13:28:21 2877.0 523 AT 2877.0 2878.0 Sell
567 227 1663 LSE
13:28:21 2877.0 1266 AT 2877.0 2878.0 Sell
566 704 1662 LSE
13:28:21 2877.0 1266 AT 2877.0 2878.0 Sell
566 704 1662 LSE
13:28:17 2878.0 375 AT 2878.0 2879.0 Sell
565 438 1661 LSE
13:28:17 2878.0 375 AT 2878.0 2879.0 Sell
565 438 1661 LSE
13:28:17 2878.0 368 AT 2878.0 2879.0 Sell
565 063 1660 LSE
13:28:17 2878.0 368 AT 2878.0 2879.0 Sell
565 063 1660 LSE
13:28:17 2878.0 324 AT 2878.0 2879.0 Sell
564 695 1659 LSE
13:28:17 2878.0 324 AT 2878.0 2879.0 Sell
564 695 1659 LSE
13:28:17 2878.0 249 AT 2878.0 2879.0 Sell
564 371 1658 LSE
13:28:17 2878.0 249 AT 2878.0 2879.0 Sell
564 371 1658 LSE
13:28:09 2879.0 20 AT 2879.0 2880.0 Sell
564 122 1657 LSE
13:28:09 2879.0 20 AT 2879.0 2880.0 Sell
564 122 1657 LSE
13:27:34 2880.0 3154 O 2879.0 2881.0
564 102 1656 LSE
13:27:34 2880.0 3154 O 2879.0 2881.0
564 102 1656 LSE
13:27:34 2880.0 1296 O 2879.0 2881.0
560 948 1655 LSE
13:27:34 2880.0 1296 O 2879.0 2881.0
560 948 1655 LSE
13:27:34 2880.0 7 O 2879.0 2881.0
559 652 1654 LSE
13:27:34 2880.0 7 O 2879.0 2881.0
559 652 1654 LSE
13:27:34 2880.0 227 AT 2879.0 2880.0 Buy
559 645 1653 LSE
13:27:34 2880.0 227 AT 2879.0 2880.0 Buy
559 645 1653 LSE
13:27:34 2880.0 75 AT 2879.0 2880.0 Buy
559 418 1652 LSE
13:27:34 2880.0 75 AT 2879.0 2880.0 Buy
559 418 1652 LSE
13:27:34 2880.0 14 AT 2880.0 2881.0 Sell
559 343 1651 LSE
13:27:34 2880.0 14 AT 2880.0 2881.0 Sell
559 343 1651 LSE

Dernières Valeurs Consultées

LSE
BATS
British American Tobacco
BIT
I08157
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés