ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 820,39
-1,63%
Dow Jones
44 025,56
-1,17%
DAX
21 342,43
-1,70%
Brent Oil
76,295
-0,08%
Bitcoin
96 018,77
-1,76%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Bay Capital Plc (BAY) Cours

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
7,75
-0,50
( -6,06% )
Mis à jour : 09:26:58
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
7,75
Prix Achat
7,00
Prix Vente
8,50
Volume échangé
55
7,75 Fourchette du Jour 8,00
3,65 Plage de 52 semaines 14,25
Cap du marché
5,425M
Clôture Veille
8,25
Ouverture
8,00
Dernière Transaction
55
@
8.5
(O)
Dernière heure de transaction
09:26:58
Volume financier
-
VWAP
-
Volume moyen (3 m)
116 626
Actions en circulation
70 000 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-4,14
Bénéfice par action (BPA)
-0,02
Chiffre d'affairess
-
Bénéfice net
-1,31M

À propos de Bay Capital Plc

Secteur
Finance Services
Industrie
Finance Services
Site Web
www.baycapitalplc.com
Siège social
Jersey, Gbr
Fondé
-
Bay Capital Plc est coté dans le secteur Finance Services de la London Stock Exchange avec le ticker BAY. Le dernier cours de clôture d'Bay Capital était de 8,25p. Au cours de la dernière année, les actions de Bay Capital ont été négociées dans une fourchette de prix de 3,65p à 14,25p.

Bay Capital compte actuellement 70 000 000 actions en circulation. La capitalisation boursière d'Bay Capital est de £5,78 million. Bay Capital a un ratio cours/bénéfice (ratio PE) de -4.14.

BAY Dernières nouvelles

Plus de nouvelles

Bay Capital PLC Interim Report

Bay Capital PLC 24 September 2024   24 September 2024 BAY CAPITAL PLC   ("Bay" or the "Company")   Interim Results for the six months ended 30 June 2024   Bay Capital Plc (LSE: BAY) announces...

24 Septembre 2024
RNS Regulatory News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

18 Juin 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

24 Mai 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

24 Avril 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

24 Avril 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

20 Février 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

21 Septembre 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

21 Septembre 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

20 Juin 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

26 Mai 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-8.823529411768.58.57.75654598.47592379DE
4-0.5-6.060606060618.2596.51673897.83324937DE
123.6589.02439024394.110.753.651166267.49342405DE
262.547.6190476195.2510.753.65732486.54096697DE
52-6.5-45.614035087714.2514.253.65506086.83000692DE
156-16.25-67.708333333324243.653080311.14300606DE
260-9.75-55.714285714317.5353.654687216.22274127DE

BAY - Frequently Asked Questions (FAQ)

What is the current Bay Capital share price?
The current share price of Bay Capital is 7,75p
How many Bay Capital shares are in issue?
Bay Capital has 70 000 000 shares in issue
What is the market cap of Bay Capital?
The market capitalisation of Bay Capital is GBP 5,78M
What is the 1 year trading range for Bay Capital share price?
Bay Capital has traded in the range of 3,65p to 14,25p during the past year
What is the PE ratio of Bay Capital?
The price to earnings ratio of Bay Capital is -4,14
What is the reporting currency for Bay Capital?
Bay Capital reports financial results in GBP
What is the latest annual profit for Bay Capital?
The latest annual profit of Bay Capital is GBP -1,31M
What is the registered address of Bay Capital?
The registered address for Bay Capital is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Bay Capital website address?
The website address for Bay Capital is www.baycapitalplc.com
Which industry sector does Bay Capital operate in?
Bay Capital operates in the FINANCE SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVCraven House Capital Plc
US$ 0,375
(50,00%)
41,24k
DEMGDeltex Medical Group Plc
0,05p
(25,00%)
22,41M
EMEEmpyrean Energy Plc
0,15p
(20,00%)
400,79M
SALTMicrosalt Plc
82,50p
(17,86%)
75,36k
GEXGeorgina Energy Plc
4,875p
(14,71%)
2,86M
LLAILunglife Ai Inc
1,85p
(-81,95%)
2,9M
SDYSpeedy Hire Plc
19,50p
(-29,09%)
16,56M
CASSCassell Capital Plc
0,075p
(-22,68%)
19M
PNNPennon Group Plc
464,20p
(-19,69%)
1,42M
GROCGreenroc Strategic Materials Plc
1,55p
(-18,42%)
2,81M
MSMNMosman Oil And Gas Limited
0,042p
(5,00%)
1,43B
NTVONativo Resources Plc
0,0018p
(0,00%)
786,47M
EMEEmpyrean Energy Plc
0,15p
(20,00%)
400,79M
SYMESupply@me Capital Plc
0,003p
(1,69%)
329,22M
TRPTower Resources Plc
0,0295p
(0,00%)
320,44M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
BAY
Bay Capital
BIT
I09259
Intesa Sanpaolo
AQSE
ARBN
Arbuthnot Banking
BIT
F30723
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces