Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:31 | 455.8 | 285 | AT | 455.8 | 457.0 | Sell | 10 861 | 51 | LSE | |
| 09:07:31 | 456.0 | 90 | AT | 456.0 | 458.0 | Sell | 10 576 | 50 | LSE | |
| 09:07:31 | 456.0 | 94 | AT | 456.0 | 458.0 | Sell | 10 486 | 49 | LSE | |
| 09:07:31 | 456.0 | 92 | AT | 456.0 | 458.0 | Sell | 10 392 | 48 | LSE | |
| 09:07:31 | 456.0 | 129 | AT | 456.0 | 458.0 | Sell | 10 300 | 47 | LSE | |
| 09:07:30 | 456.8 | 231 | AT | 456.8 | 459.4 | Sell | 10 171 | 46 | LSE | |
| 09:07:30 | 456.8 | 210 | AT | 456.8 | 459.4 | Sell | 9 940 | 45 | LSE | |
| 09:07:22 | 459.8 | 4 | O | 456.8 | 459.6 | Buy | 9 730 | 44 | LSE | |
| 09:05:12 | 461.0 | 60 | O | 455.8 | 461.0 | Buy | 9 726 | 43 | LSE | |
| 09:05:12 | 461.0 | 2 | O | 455.8 | 461.0 | Buy | 9 666 | 42 | LSE | |
| 09:05:12 | 461.0 | 1 | O | 455.8 | 461.0 | Buy | 9 664 | 41 | LSE | |
| 09:01:48 | 449.6 | 37 | O | 455.8 | 462.4 | Sell | 9 663 | 40 | LSE | |
| 09:01:46 | 449.4 | 30 | O | 455.8 | 462.4 | Sell | 9 626 | 39 | LSE | |
| 09:01:45 | 453.4 | 27 | O | 455.8 | 462.4 | Sell | 9 596 | 38 | LSE | |
| 09:01:45 | 453.4 | 1 | O | 455.8 | 462.4 | Sell | 9 569 | 37 | LSE | |
| 09:01:45 | 453.4 | 1 | O | 455.8 | 462.4 | Sell | 9 568 | 36 | LSE | |
| 09:01:45 | 449.4 | 39 | O | 455.8 | 462.4 | Sell | 9 567 | 35 | LSE | |
| 09:01:45 | 449.4 | 210 | O | 455.8 | 462.4 | Sell | 9 528 | 34 | LSE | |
| 09:01:44 | 453.4 | 1 | O | 455.8 | 462.4 | Sell | 9 318 | 33 | LSE | |
| 09:01:44 | 453.4 | 10 | O | 455.8 | 462.4 | Sell | 9 317 | 32 | LSE | |
| 09:01:44 | 449.4 | 1 | O | 455.8 | 462.4 | Sell | 9 307 | 31 | LSE | |
| 09:01:44 | 453.4 | 23 | O | 455.8 | 462.4 | Sell | 9 306 | 30 | LSE | |
| 09:01:44 | 453.4 | 8 | O | 455.8 | 462.4 | Sell | 9 283 | 29 | LSE | |
| 09:01:44 | 449.4 | 1 | O | 455.8 | 462.4 | Sell | 9 275 | 28 | LSE | |
| 09:01:43 | 453.4 | 2 | O | 455.8 | 462.4 | Sell | 9 274 | 27 | LSE | |
| 09:01:43 | 453.4 | 40 | O | 455.8 | 462.4 | Sell | 9 272 | 26 | LSE | |
| 09:01:31 | 455.759 | 675 | O | 455.6 | 463.2 | Sell | 9 232 | 25 | LSE | |
| 09:01:30 | 456.369 | 435 | O | 455.6 | 463.2 | Sell | 8 557 | 24 | LSE | |
| 09:01:20 | 454.6 | 444 | AT | 454.6 | 457.0 | Sell | 8 122 | 23 | LSE | |
| 09:01:15 | 455.0 | 210 | AT | 454.2 | 455.0 | Buy | 7 678 | 22 | LSE | |
| 09:01:15 | 454.8 | 95 | AT | 454.0 | 454.8 | Buy | 7 468 | 21 | LSE | |
| 09:01:15 | 454.6 | 150 | AT | 453.2 | 454.6 | Buy | 7 373 | 20 | LSE | |
| 09:01:04 | 454.0 | 250 | O | 453.2 | 454.6 | Buy | 7 223 | 19 | LSE | |
| 09:01:03 | 454.0 | 65 | O | 453.2 | 455.6 | Sell | 6 973 | 18 | LSE | |
| 09:01:03 | 454.0 | 65 | O | 453.2 | 455.6 | Sell | 6 908 | 17 | LSE | |
| 09:00:54 | 452.4 | 280 | AT | 451.6 | 452.4 | Buy | 6 843 | 16 | LSE | |
| 09:00:53 | 452.0 | 161 | AT | 451.0 | 452.0 | Buy | 6 563 | 15 | LSE | |
| 09:00:51 | 451.357 | 110 | O | 451.0 | 452.0 | Sell | 6 402 | 14 | LSE | |
| 09:00:48 | 451.8 | 61 | AT | 450.6 | 451.8 | Buy | 6 292 | 13 | LSE | |
| 09:00:48 | 451.8 | 178 | AT | 450.6 | 451.8 | Buy | 6 231 | 12 | LSE | |
| 09:00:45 | 451.6 | 190 | AT | 450.6 | 451.6 | Buy | 6 053 | 11 | LSE | |
| 09:00:45 | 451.4 | 246 | AT | 450.6 | 451.4 | Buy | 5 863 | 10 | LSE | |
| 09:00:45 | 451.2 | 550 | AT | 450.0 | 451.2 | Buy | 5 617 | 9 | LSE | |
| 09:00:40 | 451.56 | 527 | O | 449.8 | 452.4 | Buy | 5 067 | 8 | LSE | |
| 09:00:37 | 452.4 | 470 | AT | 452.4 | 453.8 | Sell | 4 540 | 7 | LSE | |
| 09:00:37 | 452.6 | 85 | AT | 452.6 | 453.8 | Sell | 4 070 | 6 | LSE | |
| 09:00:37 | 452.6 | 180 | AT | 452.6 | 453.8 | Sell | 3 985 | 5 | LSE | |
| 09:00:37 | 452.6 | 197 | AT | 452.6 | 453.8 | Sell | 3 805 | 4 | LSE | |
| 09:00:37 | 452.6 | 197 | AT | 452.6 | 453.8 | Sell | 3 608 | 3 | LSE | |
| 09:00:30 | 453.92 | 219 | O | 452.6 | 454.8 | Buy | 3 411 | 2 | LSE | |
| 09:00:28 | 452.8 | 3192 | UT | 451.2 | 452.8 | 3 192 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
