Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:12 | 94.0 | 6437 | UT | 93.6 | 94.6 | Sell | 400 405 | 136 | LSE | |
17:29:54 | 94.6 | 187 | AT | 93.6 | 94.6 | Buy | 393 968 | 135 | LSE | |
17:29:23 | 94.4 | 201 | AT | 93.6 | 94.4 | Buy | 393 781 | 134 | LSE | |
17:29:23 | 94.4 | 32 | AT | 93.6 | 94.4 | Buy | 393 580 | 133 | LSE | |
17:29:23 | 94.4 | 9 | AT | 93.6 | 94.4 | Buy | 393 548 | 132 | LSE | |
17:29:09 | 94.4 | 137 | AT | 93.6 | 94.4 | Buy | 393 539 | 131 | LSE | |
17:25:39 | 94.4 | 140 | AT | 93.6 | 94.4 | Buy | 393 402 | 130 | LSE | |
17:23:30 | 93.61 | 10705 | O | 93.6 | 94.4 | Sell | 393 262 | 129 | LSE | |
17:23:05 | 94.4 | 179 | AT | 93.6 | 94.4 | Buy | 382 557 | 128 | LSE | |
17:20:19 | 94.4 | 38 | AT | 93.6 | 94.4 | Buy | 382 378 | 127 | LSE | |
17:15:40 | 94.4 | 273 | AT | 93.6 | 94.4 | Buy | 382 340 | 126 | LSE | |
17:09:22 | 93.8 | 256 | O | 93.2 | 94.4 | 382 067 | 125 | LSE | ||
17:03:01 | 94.4 | 822 | O | 93.2 | 94.4 | Buy | 381 811 | 124 | LSE | |
17:03:00 | 94.4 | 64 | AT | 93.2 | 94.4 | Buy | 380 989 | 123 | LSE | |
17:01:07 | 94.4 | 1149 | AT | 93.4 | 94.4 | Buy | 380 925 | 122 | LSE | |
16:50:02 | 94.4 | 1 | O | 93.2 | 94.6 | Buy | 379 776 | 121 | LSE | |
16:29:49 | 94.0 | 1 | O | 93.2 | 94.6 | Buy | 379 775 | 120 | LSE | |
16:29:49 | 93.2 | 795 | AT | 93.2 | 94.4 | Sell | 379 774 | 119 | LSE | |
16:29:49 | 94.4 | 1018 | AT | 93.2 | 94.4 | Buy | 378 979 | 118 | LSE | |
16:28:51 | 94.4 | 6 | AT | 93.2 | 94.4 | Buy | 377 961 | 117 | LSE | |
16:28:51 | 94.4 | 57 | AT | 93.2 | 94.4 | Buy | 377 955 | 116 | LSE | |
16:28:31 | 93.8 | 711 | O | 93.2 | 94.4 | 377 898 | 115 | LSE | ||
16:17:42 | 93.2 | 657 | O | 93.2 | 94.4 | Sell | 377 187 | 114 | LSE | |
16:17:41 | 94.4 | 815 | AT | 93.2 | 94.4 | Buy | 376 530 | 113 | LSE | |
16:14:01 | 94.4 | 63 | AT | 93.2 | 94.4 | Buy | 375 715 | 112 | LSE | |
16:03:15 | 94.4 | 551 | AT | 93.2 | 94.4 | Buy | 375 652 | 111 | LSE | |
16:01:45 | 93.799 | 5326 | O | 93.2 | 94.4 | Sell | 375 101 | 110 | LSE | |
15:55:47 | 93.8 | 5324 | O | 93.2 | 94.4 | 369 775 | 109 | LSE | ||
15:47:56 | 94.148 | 11095 | O | 93.2 | 94.4 | Buy | 364 451 | 108 | LSE | |
15:41:40 | 94.4 | 64 | AT | 93.2 | 94.4 | Buy | 353 356 | 107 | LSE | |
15:35:43 | 94.4 | 2 | O | 93.2 | 94.4 | Buy | 353 292 | 106 | LSE | |
15:35:35 | 93.7 | 5000 | O | 93.0 | 94.4 | 353 290 | 105 | LSE | ||
15:32:09 | 94.12 | 10835 | O | 93.0 | 94.4 | Buy | 348 290 | 104 | LSE | |
15:28:57 | 94.4 | 938 | AT | 93.0 | 94.4 | Buy | 337 455 | 103 | LSE | |
15:17:16 | 93.799 | 3411 | O | 93.2 | 94.4 | Sell | 336 517 | 102 | LSE | |
15:16:10 | 93.344 | 115 | O | 93.2 | 94.4 | Sell | 333 106 | 101 | LSE | |
15:13:23 | 93.168 | 743 | O | 93.0 | 94.4 | Sell | 332 991 | 100 | LSE | |
15:12:52 | 93.7 | 1054 | O | 93.0 | 94.4 | 332 248 | 99 | LSE | ||
15:11:45 | 93.168 | 17 | O | 93.0 | 94.4 | Sell | 331 194 | 98 | LSE | |
15:11:27 | 93.168 | 1 | O | 93.0 | 94.4 | Sell | 331 177 | 97 | LSE | |
15:11:05 | 94.6 | 860 | AT | 93.0 | 94.6 | Buy | 331 176 | 96 | LSE | |
15:04:26 | 94.0 | 1059 | O | 93.2 | 95.8 | Sell | 330 316 | 95 | LSE | |
14:57:09 | 95.2 | 2 | O | 93.2 | 95.8 | Buy | 329 257 | 94 | LSE | |
14:44:25 | 94.0 | 4000 | O | 92.2 | 95.8 | 329 255 | 93 | LSE | ||
14:40:38 | 93.996 | 736 | O | 92.2 | 95.8 | Sell | 325 255 | 92 | LSE | |
14:32:29 | 93.4 | 4 | O | 92.0 | 93.0 | Buy | 324 519 | 91 | LSE | |
14:32:29 | 93.4 | 46 | AT | 93.4 | 95.2 | Sell | 324 515 | 90 | LSE | |
14:32:29 | 93.4 | 2000 | AT | 93.4 | 95.2 | Sell | 324 469 | 89 | LSE | |
14:28:25 | 93.6 | 1015 | AT | 93.6 | 93.8 | Sell | 322 469 | 88 | LSE | |
14:28:25 | 93.6 | 45 | AT | 93.6 | 93.8 | Sell | 321 454 | 87 | LSE | |
14:28:25 | 93.8 | 154 | AT | 93.8 | 94.0 | Sell | 321 409 | 86 | LSE | |
14:28:25 | 93.8 | 381 | AT | 93.8 | 94.0 | Sell | 321 255 | 85 | LSE | |
14:28:25 | 93.8 | 378 | AT | 93.8 | 94.0 | Sell | 320 874 | 84 | LSE | |
14:24:03 | 94.2 | 1057 | O | 93.8 | 94.6 | 320 496 | 83 | LSE | ||
14:09:48 | 93.926 | 10000 | O | 93.8 | 94.6 | Sell | 319 439 | 82 | LSE | |
13:46:57 | 93.896 | 93 | O | 93.8 | 94.6 | Sell | 309 439 | 81 | LSE | |
13:34:02 | 94.2 | 500 | O | 93.8 | 94.6 | 309 346 | 80 | LSE | ||
13:28:09 | 94.6 | 10 | O | 93.8 | 94.8 | Buy | 308 846 | 79 | LSE | |
13:24:18 | 94.6 | 1 | O | 93.8 | 94.6 | Buy | 308 836 | 78 | LSE | |
13:22:09 | 94.4 | 113 | AT | 93.8 | 94.4 | Buy | 308 835 | 77 | LSE | |
13:22:09 | 94.4 | 772 | AT | 93.8 | 94.4 | Buy | 308 722 | 76 | LSE | |
13:22:09 | 94.4 | 1173 | AT | 94.4 | 94.6 | Sell | 307 950 | 75 | LSE | |
13:22:09 | 94.6 | 6022 | AT | 94.6 | 95.0 | Sell | 306 777 | 74 | LSE | |
13:18:38 | 94.648 | 1 | O | 94.6 | 95.0 | Sell | 300 755 | 73 | LSE | |
13:18:33 | 94.6 | 500 | AT | 94.6 | 95.0 | Sell | 300 754 | 72 | LSE | |
13:18:17 | 94.6 | 400 | AT | 94.6 | 95.0 | Sell | 300 254 | 71 | LSE | |
13:18:16 | 95.0 | 79 | AT | 94.6 | 95.0 | Buy | 299 854 | 70 | LSE | |
13:18:15 | 94.6 | 1400 | AT | 93.6 | 94.6 | Buy | 299 775 | 69 | LSE | |
13:17:07 | 94.6 | 638 | AT | 93.6 | 94.6 | Buy | 298 375 | 68 | LSE | |
13:11:03 | 93.8 | 1599 | O | 93.2 | 94.4 | 297 737 | 67 | LSE | ||
13:08:14 | 94.8 | 76 | AT | 93.4 | 94.8 | Buy | 296 138 | 66 | LSE | |
13:08:12 | 94.6 | 1 | O | 93.6 | 94.8 | Buy | 296 062 | 65 | LSE | |
13:08:11 | 94.6 | 46 | O | 93.6 | 94.8 | Buy | 296 061 | 64 | LSE | |
13:08:11 | 94.6 | 284 | AT | 93.4 | 94.6 | Buy | 296 015 | 63 | LSE | |
13:08:11 | 94.6 | 608 | AT | 93.4 | 94.6 | Buy | 295 731 | 62 | LSE | |
13:04:50 | 94.0 | 21 | O | 93.4 | 94.6 | 295 123 | 61 | LSE | ||
13:01:18 | 93.544 | 3 | O | 93.4 | 94.6 | Sell | 295 102 | 60 | LSE | |
13:00:12 | 93.999 | 1053 | O | 93.4 | 94.6 | Sell | 295 099 | 59 | LSE | |
12:45:54 | 94.6 | 1 | O | 93.4 | 94.6 | Buy | 294 046 | 58 | LSE | |
12:45:53 | 94.6 | 733 | AT | 93.2 | 94.6 | Buy | 294 045 | 57 | LSE | |
12:31:56 | 94.8 | 138 | AT | 93.2 | 94.8 | Buy | 293 312 | 56 | LSE | |
12:31:53 | 93.0 | 4006 | AT | 92.4 | 94.8 | Sell | 293 174 | 55 | LSE | |
12:31:53 | 93.0 | 1900 | AT | 92.4 | 93.0 | Buy | 289 168 | 54 | LSE | |
12:31:53 | 93.0 | 2348 | AT | 92.4 | 93.0 | Buy | 287 268 | 53 | LSE | |
12:31:50 | 93.0 | 652 | AT | 92.4 | 93.0 | Buy | 284 920 | 52 | LSE | |
12:31:50 | 93.0 | 79 | AT | 92.4 | 93.0 | Buy | 284 268 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales