ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Begbies Traynor Group Plc

Begbies Traynor Group Plc (BEG)

93,40
0,80
(0,86%)
Fermé 25 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:12 94.0 6437 UT 93.6 94.6 Sell
400 405 136 LSE
17:29:54 94.6 187 AT 93.6 94.6 Buy
393 968 135 LSE
17:29:23 94.4 201 AT 93.6 94.4 Buy
393 781 134 LSE
17:29:23 94.4 32 AT 93.6 94.4 Buy
393 580 133 LSE
17:29:23 94.4 9 AT 93.6 94.4 Buy
393 548 132 LSE
17:29:09 94.4 137 AT 93.6 94.4 Buy
393 539 131 LSE
17:25:39 94.4 140 AT 93.6 94.4 Buy
393 402 130 LSE
17:23:30 93.61 10705 O 93.6 94.4 Sell
393 262 129 LSE
17:23:05 94.4 179 AT 93.6 94.4 Buy
382 557 128 LSE
17:20:19 94.4 38 AT 93.6 94.4 Buy
382 378 127 LSE
17:15:40 94.4 273 AT 93.6 94.4 Buy
382 340 126 LSE
17:09:22 93.8 256 O 93.2 94.4
382 067 125 LSE
17:03:01 94.4 822 O 93.2 94.4 Buy
381 811 124 LSE
17:03:00 94.4 64 AT 93.2 94.4 Buy
380 989 123 LSE
17:01:07 94.4 1149 AT 93.4 94.4 Buy
380 925 122 LSE
16:50:02 94.4 1 O 93.2 94.6 Buy
379 776 121 LSE
16:29:49 94.0 1 O 93.2 94.6 Buy
379 775 120 LSE
16:29:49 93.2 795 AT 93.2 94.4 Sell
379 774 119 LSE
16:29:49 94.4 1018 AT 93.2 94.4 Buy
378 979 118 LSE
16:28:51 94.4 6 AT 93.2 94.4 Buy
377 961 117 LSE
16:28:51 94.4 57 AT 93.2 94.4 Buy
377 955 116 LSE
16:28:31 93.8 711 O 93.2 94.4
377 898 115 LSE
16:17:42 93.2 657 O 93.2 94.4 Sell
377 187 114 LSE
16:17:41 94.4 815 AT 93.2 94.4 Buy
376 530 113 LSE
16:14:01 94.4 63 AT 93.2 94.4 Buy
375 715 112 LSE
16:03:15 94.4 551 AT 93.2 94.4 Buy
375 652 111 LSE
16:01:45 93.799 5326 O 93.2 94.4 Sell
375 101 110 LSE
15:55:47 93.8 5324 O 93.2 94.4
369 775 109 LSE
15:47:56 94.148 11095 O 93.2 94.4 Buy
364 451 108 LSE
15:41:40 94.4 64 AT 93.2 94.4 Buy
353 356 107 LSE
15:35:43 94.4 2 O 93.2 94.4 Buy
353 292 106 LSE
15:35:35 93.7 5000 O 93.0 94.4
353 290 105 LSE
15:32:09 94.12 10835 O 93.0 94.4 Buy
348 290 104 LSE
15:28:57 94.4 938 AT 93.0 94.4 Buy
337 455 103 LSE
15:17:16 93.799 3411 O 93.2 94.4 Sell
336 517 102 LSE
15:16:10 93.344 115 O 93.2 94.4 Sell
333 106 101 LSE
15:13:23 93.168 743 O 93.0 94.4 Sell
332 991 100 LSE
15:12:52 93.7 1054 O 93.0 94.4
332 248 99 LSE
15:11:45 93.168 17 O 93.0 94.4 Sell
331 194 98 LSE
15:11:27 93.168 1 O 93.0 94.4 Sell
331 177 97 LSE
15:11:05 94.6 860 AT 93.0 94.6 Buy
331 176 96 LSE
15:04:26 94.0 1059 O 93.2 95.8 Sell
330 316 95 LSE
14:57:09 95.2 2 O 93.2 95.8 Buy
329 257 94 LSE
14:44:25 94.0 4000 O 92.2 95.8
329 255 93 LSE
14:40:38 93.996 736 O 92.2 95.8 Sell
325 255 92 LSE
14:32:29 93.4 4 O 92.0 93.0 Buy
324 519 91 LSE
14:32:29 93.4 46 AT 93.4 95.2 Sell
324 515 90 LSE
14:32:29 93.4 2000 AT 93.4 95.2 Sell
324 469 89 LSE
14:28:25 93.6 1015 AT 93.6 93.8 Sell
322 469 88 LSE
14:28:25 93.6 45 AT 93.6 93.8 Sell
321 454 87 LSE
14:28:25 93.8 154 AT 93.8 94.0 Sell
321 409 86 LSE
14:28:25 93.8 381 AT 93.8 94.0 Sell
321 255 85 LSE
14:28:25 93.8 378 AT 93.8 94.0 Sell
320 874 84 LSE
14:24:03 94.2 1057 O 93.8 94.6
320 496 83 LSE
14:09:48 93.926 10000 O 93.8 94.6 Sell
319 439 82 LSE
13:46:57 93.896 93 O 93.8 94.6 Sell
309 439 81 LSE
13:34:02 94.2 500 O 93.8 94.6
309 346 80 LSE
13:28:09 94.6 10 O 93.8 94.8 Buy
308 846 79 LSE
13:24:18 94.6 1 O 93.8 94.6 Buy
308 836 78 LSE
13:22:09 94.4 113 AT 93.8 94.4 Buy
308 835 77 LSE
13:22:09 94.4 772 AT 93.8 94.4 Buy
308 722 76 LSE
13:22:09 94.4 1173 AT 94.4 94.6 Sell
307 950 75 LSE
13:22:09 94.6 6022 AT 94.6 95.0 Sell
306 777 74 LSE
13:18:38 94.648 1 O 94.6 95.0 Sell
300 755 73 LSE
13:18:33 94.6 500 AT 94.6 95.0 Sell
300 754 72 LSE
13:18:17 94.6 400 AT 94.6 95.0 Sell
300 254 71 LSE
13:18:16 95.0 79 AT 94.6 95.0 Buy
299 854 70 LSE
13:18:15 94.6 1400 AT 93.6 94.6 Buy
299 775 69 LSE
13:17:07 94.6 638 AT 93.6 94.6 Buy
298 375 68 LSE
13:11:03 93.8 1599 O 93.2 94.4
297 737 67 LSE
13:08:14 94.8 76 AT 93.4 94.8 Buy
296 138 66 LSE
13:08:12 94.6 1 O 93.6 94.8 Buy
296 062 65 LSE
13:08:11 94.6 46 O 93.6 94.8 Buy
296 061 64 LSE
13:08:11 94.6 284 AT 93.4 94.6 Buy
296 015 63 LSE
13:08:11 94.6 608 AT 93.4 94.6 Buy
295 731 62 LSE
13:04:50 94.0 21 O 93.4 94.6
295 123 61 LSE
13:01:18 93.544 3 O 93.4 94.6 Sell
295 102 60 LSE
13:00:12 93.999 1053 O 93.4 94.6 Sell
295 099 59 LSE
12:45:54 94.6 1 O 93.4 94.6 Buy
294 046 58 LSE
12:45:53 94.6 733 AT 93.2 94.6 Buy
294 045 57 LSE
12:31:56 94.8 138 AT 93.2 94.8 Buy
293 312 56 LSE
12:31:53 93.0 4006 AT 92.4 94.8 Sell
293 174 55 LSE
12:31:53 93.0 1900 AT 92.4 93.0 Buy
289 168 54 LSE
12:31:53 93.0 2348 AT 92.4 93.0 Buy
287 268 53 LSE
12:31:50 93.0 652 AT 92.4 93.0 Buy
284 920 52 LSE
12:31:50 93.0 79 AT 92.4 93.0 Buy
284 268 51 LSE

Dernières Valeurs Consultées