Premium
Begbies Traynor Group Plc (BEG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:41 | 93.0 | 39 | O | 92.4 | 93.0 | Buy | 148 018 | 51 | LSE | |
| 12:53:41 | 93.0 | 12239 | AT | 92.4 | 94.2 | Sell | 147 979 | 50 | LSE | |
| 12:53:41 | 93.0 | 7000 | AT | 92.4 | 93.0 | Buy | 135 740 | 49 | LSE | |
| 12:53:41 | 93.0 | 5239 | AT | 92.4 | 93.0 | Buy | 128 740 | 48 | LSE | |
| 12:50:49 | 92.8 | 10775 | O | 92.4 | 93.0 | Buy | 123 501 | 47 | LSE | |
| 12:49:03 | 92.799 | 6465 | O | 92.4 | 93.0 | Buy | 112 726 | 46 | LSE | |
| 12:45:12 | 92.8 | 145 | O | 92.4 | 93.0 | Buy | 106 261 | 45 | LSE | |
| 12:33:31 | 93.0 | 100 | O | 92.4 | 93.0 | Buy | 106 116 | 44 | LSE | |
| 12:33:31 | 93.0 | 894 | AT | 92.4 | 93.0 | Buy | 106 016 | 43 | LSE | |
| 12:29:51 | 92.8 | 2000 | O | 92.4 | 93.0 | Buy | 105 122 | 42 | LSE | |
| 12:22:29 | 92.7 | 57064 | O | 92.4 | 93.0 | 103 122 | 41 | LSE | ||
| 12:16:29 | 92.801 | 2360 | O | 92.4 | 93.0 | Buy | 46 058 | 40 | LSE | |
| 12:11:15 | 92.802 | 431 | O | 92.4 | 93.0 | Buy | 43 698 | 39 | LSE | |
| 12:10:35 | 93.0 | 517 | AT | 92.4 | 93.0 | Buy | 43 267 | 38 | LSE | |
| 11:56:25 | 92.904 | 1 | O | 92.2 | 93.0 | Buy | 42 750 | 37 | LSE | |
| 11:56:09 | 92.904 | 1 | O | 92.2 | 93.0 | Buy | 42 749 | 36 | LSE | |
| 11:54:02 | 93.0 | 1187 | AT | 92.2 | 93.0 | Buy | 42 748 | 35 | LSE | |
| 11:23:15 | 92.824 | 1240 | O | 92.2 | 93.0 | Buy | 41 561 | 34 | LSE | |
| 11:20:32 | 93.0 | 1543 | AT | 92.2 | 93.0 | Buy | 40 321 | 33 | LSE | |
| 11:11:52 | 92.296 | 48 | O | 92.2 | 93.0 | Sell | 38 778 | 32 | LSE | |
| 11:11:25 | 93.0 | 807 | AT | 92.2 | 93.0 | Buy | 38 730 | 31 | LSE | |
| 10:57:29 | 93.0 | 3 | O | 92.2 | 93.0 | Buy | 37 923 | 30 | LSE | |
| 10:57:29 | 93.0 | 920 | AT | 92.2 | 93.0 | Buy | 37 920 | 29 | LSE | |
| 10:49:35 | 92.3 | 3000 | O | 91.6 | 93.0 | 37 000 | 28 | LSE | ||
| 10:45:00 | 93.0 | 2 | O | 91.6 | 93.0 | Buy | 34 000 | 27 | LSE | |
| 10:43:20 | 91.992 | 13829 | O | 91.6 | 93.0 | Sell | 33 998 | 26 | LSE | |
| 10:28:30 | 93.0 | 1159 | AT | 91.8 | 93.0 | Buy | 20 169 | 25 | LSE | |
| 10:15:24 | 92.8 | 1100 | AT | 91.8 | 92.8 | Buy | 19 010 | 24 | LSE | |
| 10:15:22 | 92.6 | 1668 | AT | 91.8 | 92.6 | Buy | 17 910 | 23 | LSE | |
| 10:15:22 | 92.6 | 2232 | AT | 91.8 | 92.6 | Buy | 16 242 | 22 | LSE | |
| 10:14:49 | 92.6 | 800 | AT | 91.8 | 92.6 | Buy | 14 010 | 21 | LSE | |
| 10:14:42 | 92.6 | 901 | AT | 91.2 | 92.6 | Buy | 13 210 | 20 | LSE | |
| 10:14:39 | 92.0 | 3000 | AT | 92.0 | 93.0 | Sell | 12 309 | 19 | LSE | |
| 10:14:39 | 92.0 | 2000 | AT | 92.0 | 93.0 | Sell | 9 309 | 18 | LSE | |
| 10:12:24 | 92.2 | 2739 | AT | 92.2 | 93.0 | Sell | 7 309 | 17 | LSE | |
| 10:12:19 | 93.0 | 3 | O | 92.2 | 93.0 | Buy | 4 570 | 16 | LSE | |
| 10:12:19 | 93.0 | 3 | O | 92.2 | 93.0 | Buy | 4 567 | 15 | LSE | |
| 10:12:19 | 92.8 | 1500 | AT | 92.8 | 93.0 | Sell | 4 564 | 14 | LSE | |
| 10:12:19 | 93.0 | 1 | AT | 92.8 | 93.0 | Buy | 3 064 | 13 | LSE | |
| 10:12:19 | 93.0 | 303 | AT | 93.0 | 95.8 | Sell | 3 063 | 12 | LSE | |
| 10:12:19 | 93.0 | 1615 | AT | 93.0 | 95.8 | Sell | 2 760 | 11 | LSE | |
| 10:12:19 | 93.0 | 923 | AT | 93.0 | 95.8 | Sell | 1 145 | 10 | LSE | |
| 09:55:59 | 95.8 | 10 | O | 93.0 | 95.8 | Buy | 222 | 9 | LSE | |
| 09:41:57 | 94.4 | 108 | O | 93.0 | 95.8 | 212 | 8 | LSE | ||
| 09:28:57 | 93.336 | 2 | O | 93.0 | 95.8 | Sell | 104 | 7 | LSE | |
| 09:05:58 | 95.8 | 2 | O | 93.0 | 95.8 | Buy | 102 | 6 | LSE | |
| 09:02:54 | 94.0 | 43 | O | 92.2 | 95.8 | 100 | 5 | LSE | ||
| 09:00:02 | 96.0 | 52 | O | 93.6 | 94.6 | 57 | 4 | LSE | ||
| 09:00:02 | 96.0 | 1 | O | 93.6 | 94.6 | 5 | 3 | LSE | ||
| 09:00:02 | 96.0 | 1 | O | 93.6 | 94.6 | 4 | 2 | LSE | ||
| 09:00:02 | 96.0 | 3 | O | 93.6 | 94.6 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
