Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.2 | 125 | 126.5 | 120.5 | 164522 | 123.09124201 | DE |
| 4 | 3 | 2.54237288136 | 118 | 127 | 118 | 238906 | 122.88569522 | DE |
| 12 | 11.5 | 10.502283105 | 109.5 | 127 | 106.5 | 260525 | 119.55028357 | DE |
| 26 | -0.75 | -0.616016427105 | 121.75 | 127 | 106.5 | 230670 | 118.10514678 | DE |
| 52 | 9.6 | 8.61759425494 | 111.4 | 127 | 104.2 | 280823 | 114.65357796 | DE |
| 156 | 25.6 | 26.8343815514 | 95.4 | 151 | 95.4 | 382319 | 120.74347531 | DE |
| 260 | 53.6 | 79.5252225519 | 67.4 | 151 | 36.2 | 413466 | 101.51377934 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 121 | 0 | 0.00 | 122.5 | 122.5 | 121 | 283602 |
| 1732815000 | 121 | -1.5 | -1.22 | 122 | 122 | 120.5 | 65477 |
| 1732728600 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 59878 |
| 1732642200 | 123.5 | -2.5 | -1.98 | 126.5 | 126.5 | 123.5 | 175121 |
| 1732555800 | 126 | -1 | -0.79 | 125 | 126 | 124.5 | 238531 |
| 1732296600 | 127 | 2.5 | 2.01 | 123.5 | 127 | 122 | 647908 |
| 1732210200 | 124.5 | 1.75 | 1.43 | 123 | 124.5 | 123 | 126142 |
| 1732123800 | 122.75 | 1.5 | 1.24 | 122 | 122.75 | 122 | 84701 |
| 1732037400 | 121.25 | 0.75 | 0.62 | 121 | 121.25 | 121 | 194643 |
| 1731951000 | 120.5 | 0.5 | 0.42 | 120 | 121.5 | 120 | 302394 |
| 1731691800 | 120 | 0.5 | 0.42 | 121 | 121.5 | 118 | 403308 |
| 1731605400 | 119.5 | -1.25 | -1.04 | 120 | 121.5 | 119.5 | 212473 |
| 1731519000 | 120.75 | 0 | 0.00 | 120.5 | 121 | 120.5 | 227310 |
| 1731432600 | 120.75 | -1.75 | -1.43 | 121 | 121 | 120.75 | 140428 |
| 1731346200 | 122.5 | 1.5 | 1.24 | 123 | 123 | 122.5 | 242252 |
| 1731087000 | 121 | -0.75 | -0.62 | 121 | 121 | 121 | 294893 |
| 1731000600 | 121.75 | 1 | 0.83 | 121.5 | 122 | 121.5 | 277400 |
| 1730914200 | 120.75 | 1.25 | 1.05 | 119.5 | 120.75 | 119.5 | 180039 |
| 1730827800 | 119.5 | -1 | -0.83 | 119.5 | 119.5 | 119.5 | 127919 |
| 1730741400 | 120.5 | 2 | 1.69 | 118 | 120.5 | 118 | 84705 |
| 1730482200 | 118.5 | -0.75 | -0.63 | 121.5 | 121.5 | 118.5 | 75971 |
| 1730395800 | 119.25 | 0.75 | 0.63 | 123 | 123 | 118 | 125872 |
| 1730309400 | 118.5 | -0.5 | -0.42 | 118.5 | 120.5 | 118.5 | 221487 |
| 1730223000 | 119 | -0.5 | -0.42 | 119.5 | 120.5 | 119 | 243628 |
| 1730136600 | 119.5 | -1.25 | -1.04 | 122 | 122 | 119.5 | 1298673 |
| 1729873800 | 120.75 | 0 | 0.00 | 120.5 | 120.75 | 119.5 | 162331 |
| 1729787400 | 120.75 | 1.25 | 1.05 | 120 | 121 | 120 | 472874 |
| 1729701000 | 119.5 | 0.5 | 0.42 | 120.5 | 120.5 | 119.5 | 400467 |
| 1729614600 | 119 | 0 | 0.00 | 120.5 | 121 | 119 | 253706 |
| 1729528200 | 119 | -2 | -1.65 | 117.5 | 119 | 117.5 | 276963 |
| 1729269000 | 121 | 1.75 | 1.47 | 118 | 123 | 118 | 421543 |
| 1729182600 | 119.25 | 0.75 | 0.63 | 118 | 119.25 | 117.5 | 253886 |
| 1729096200 | 118.5 | 0 | 0.00 | 123 | 123 | 118 | 532325 |
| 1729009800 | 118.5 | -3.5 | -2.87 | 119 | 121 | 118.5 | 244502 |
| 1728923400 | 122 | 1.5 | 1.24 | 123.5 | 123.5 | 118.5 | 231864 |
| 1728664200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 132466 |
| 1728577800 | 120.5 | 1 | 0.84 | 122.5 | 122.5 | 120 | 178515 |
| 1728491400 | 119.5 | 0.5 | 0.42 | 117.5 | 119.5 | 117.5 | 53332 |
| 1728405000 | 119 | -4 | -3.25 | 124 | 124 | 119 | 191103 |
| 1728318600 | 123 | 2.5 | 2.07 | 122.5 | 123 | 121 | 269435 |
| 1728059400 | 120.5 | 1.25 | 1.05 | 120.5 | 122.5 | 120.5 | 230595 |
| 1727973000 | 119.25 | -0.5 | -0.42 | 119.25 | 119.25 | 119.25 | 213354 |
| 1727886600 | 119.75 | 1.25 | 1.05 | 119 | 120 | 119 | 155340 |
| 1727800200 | 118.5 | 0.5 | 0.42 | 117 | 118.5 | 116.5 | 237034 |
| 1727713800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 229903 |
| 1727454600 | 118 | 0 | 0.00 | 117 | 119 | 117 | 463645 |
| 1727368200 | 118 | -1 | -0.84 | 115.5 | 119 | 115.5 | 255357 |
| 1727281800 | 119 | 0.5 | 0.42 | 118 | 119.5 | 117.5 | 290246 |
| 1727195400 | 118.5 | 2.5 | 2.16 | 114.5 | 119.5 | 114.5 | 264952 |
| 1727109000 | 116 | -2 | -1.69 | 116 | 116 | 116 | 209242 |
| 1726849800 | 118 | 3 | 2.61 | 115 | 118 | 114 | 289018 |
| 1726763400 | 115 | 0 | 0.00 | 116 | 116.5 | 115 | 209109 |
| 1726677000 | 115 | 0 | 0.00 | 113 | 115 | 111.5 | 277691 |
| 1726590600 | 115 | 2 | 1.77 | 109.5 | 115 | 109.5 | 154485 |
| 1726504200 | 113 | 1.5 | 1.35 | 108 | 113 | 108 | 292488 |
| 1726245000 | 111.5 | 0 | 0.00 | 113 | 113 | 106.5 | 316941 |
| 1726158600 | 111.5 | 2.25 | 2.06 | 109 | 111.5 | 109 | 206247 |
| 1726072200 | 109.25 | 0.25 | 0.23 | 109.25 | 109.25 | 109.25 | 162570 |
| 1725985800 | 109 | -1 | -0.91 | 109 | 110 | 109 | 120379 |
| 1725899400 | 110 | 2 | 1.85 | 109.5 | 110 | 109.5 | 260624 |
| 1725640200 | 108 | -3 | -2.70 | 111 | 111 | 108 | 373349 |
| 1725553800 | 111 | -0.5 | -0.45 | 111.5 | 111.5 | 111 | 100778 |
| 1725467400 | 111.5 | -1.5 | -1.33 | 113 | 113 | 111.5 | 156418 |
| 1725381000 | 113 | -2 | -1.74 | 115.5 | 115.5 | 113 | 392629 |
| 1725294600 | 115 | -1 | -0.86 | 115 | 115 | 115 | 252150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
