Transaction in own
shares
Beazley plc ('Beazley' or the
'Company') announces that on 3 September 2024 it purchased for
cancellation through Deutsche Numis ('Numis') the following number
of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 8 March
2024.
Ordinary shares
Date of purchase: 3 September
2024
Number of ordinary shares purchased:
300,000
Highest price paid per share:
767.00p
Lowest price paid per share:
758.50p
Volume weighted average price paid
per share: 762.6742p
Since the announcement of the share
repurchase programme on 8 March 2024, Beazley has purchased
32,675,994 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b)
of the UK version of Regulation (EU) No. 596/2014 which is part of
UK law by virtue of the European Union (Withdrawal) Act 2018, the
table below contains detailed information of the individual trades
made by Numis as part of the share repurchase programme.
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
1742
|
766.50
|
08:13:41
|
00071213006TRLO0
|
XLON
|
|
34
|
767.00
|
08:17:54
|
00071213082TRLO0
|
XLON
|
|
1628
|
767.00
|
08:17:54
|
00071213081TRLO0
|
XLON
|
|
1596
|
766.00
|
08:19:17
|
00071213100TRLO0
|
XLON
|
|
334
|
767.00
|
08:25:12
|
00071213204TRLO0
|
XLON
|
|
1547
|
767.00
|
08:25:12
|
00071213203TRLO0
|
XLON
|
|
5
|
766.50
|
08:28:28
|
00071213247TRLO0
|
XLON
|
|
993
|
766.50
|
08:29:13
|
00071213259TRLO0
|
XLON
|
|
766
|
766.50
|
08:29:13
|
00071213258TRLO0
|
XLON
|
|
1827
|
765.50
|
08:39:25
|
00071213426TRLO0
|
XLON
|
|
234
|
765.00
|
08:48:56
|
00071213602TRLO0
|
XLON
|
|
1343
|
765.00
|
08:48:56
|
00071213603TRLO0
|
XLON
|
|
1727
|
765.50
|
09:00:56
|
00071213804TRLO0
|
XLON
|
|
1558
|
764.00
|
09:23:09
|
00071214268TRLO0
|
XLON
|
|
85
|
763.00
|
09:26:49
|
00071214412TRLO0
|
XLON
|
|
160
|
763.00
|
09:26:49
|
00071214411TRLO0
|
XLON
|
|
142
|
763.00
|
09:26:49
|
00071214410TRLO0
|
XLON
|
|
1750
|
762.00
|
09:28:12
|
00071214445TRLO0
|
XLON
|
|
1800
|
761.50
|
09:30:01
|
00071214539TRLO0
|
XLON
|
|
1750
|
759.50
|
09:39:22
|
00071215112TRLO0
|
XLON
|
|
11
|
760.50
|
09:47:40
|
00071215273TRLO0
|
XLON
|
|
1888
|
760.50
|
09:51:31
|
00071215371TRLO0
|
XLON
|
|
1698
|
759.00
|
09:54:51
|
00071215411TRLO0
|
XLON
|
|
188
|
758.50
|
09:58:09
|
00071215573TRLO0
|
XLON
|
|
23
|
759.00
|
10:04:01
|
00071215710TRLO0
|
XLON
|
|
382
|
759.00
|
10:05:45
|
00071215740TRLO0
|
XLON
|
|
240
|
759.00
|
10:05:45
|
00071215739TRLO0
|
XLON
|
|
22
|
758.50
|
10:09:36
|
00071215798TRLO0
|
XLON
|
|
269
|
758.50
|
10:11:14
|
00071215897TRLO0
|
XLON
|
|
1928
|
758.50
|
10:11:14
|
00071215896TRLO0
|
XLON
|
|
347
|
758.50
|
10:11:14
|
00071215900TRLO0
|
XLON
|
|
600
|
758.50
|
10:11:14
|
00071215899TRLO0
|
XLON
|
|
666
|
758.50
|
10:11:14
|
00071215898TRLO0
|
XLON
|
|
1834
|
759.00
|
10:12:34
|
00071216012TRLO0
|
XLON
|
|
234
|
759.00
|
10:12:35
|
00071216036TRLO0
|
XLON
|
|
106
|
759.00
|
10:12:35
|
00071216033TRLO0
|
XLON
|
|
2377
|
759.00
|
10:12:35
|
00071216032TRLO0
|
XLON
|
|
1812
|
760.50
|
10:20:08
|
00071216382TRLO0
|
XLON
|
|
274
|
762.50
|
10:22:41
|
00071216501TRLO0
|
XLON
|
|
247
|
762.50
|
10:22:45
|
00071216508TRLO0
|
XLON
|
|
274
|
762.50
|
10:22:45
|
00071216507TRLO0
|
XLON
|
|
2993
|
762.50
|
10:22:45
|
00071216506TRLO0
|
XLON
|
|
1559
|
762.00
|
10:25:22
|
00071216629TRLO0
|
XLON
|
|
300
|
762.00
|
10:25:22
|
00071216631TRLO0
|
XLON
|
|
650
|
762.00
|
10:25:22
|
00071216630TRLO0
|
XLON
|
|
1083
|
759.50
|
10:49:13
|
00071217346TRLO0
|
XLON
|
|
778
|
759.50
|
10:49:13
|
00071217345TRLO0
|
XLON
|
|
430
|
759.50
|
10:49:13
|
00071217347TRLO0
|
XLON
|
|
352
|
759.50
|
10:59:13
|
00071217561TRLO0
|
XLON
|
|
101
|
759.50
|
10:59:13
|
00071217560TRLO0
|
XLON
|
|
311
|
759.50
|
10:59:13
|
00071217559TRLO0
|
XLON
|
|
209
|
759.50
|
10:59:13
|
00071217558TRLO0
|
XLON
|
|
221
|
760.00
|
11:03:36
|
00071217619TRLO0
|
XLON
|
|
259
|
760.00
|
11:07:12
|
00071217687TRLO0
|
XLON
|
|
242
|
760.00
|
11:07:12
|
00071217686TRLO0
|
XLON
|
|
145
|
760.00
|
11:07:46
|
00071217707TRLO0
|
XLON
|
|
812
|
760.00
|
11:07:46
|
00071217706TRLO0
|
XLON
|
|
247
|
760.00
|
11:07:46
|
00071217705TRLO0
|
XLON
|
|
179
|
759.00
|
11:23:30
|
00071218130TRLO0
|
XLON
|
|
252
|
759.00
|
11:23:56
|
00071218147TRLO0
|
XLON
|
|
380
|
759.00
|
11:23:56
|
00071218146TRLO0
|
XLON
|
|
806
|
759.00
|
11:23:56
|
00071218145TRLO0
|
XLON
|
|
214
|
759.00
|
11:23:56
|
00071218144TRLO0
|
XLON
|
|
1800
|
760.50
|
11:41:22
|
00071218351TRLO0
|
XLON
|
|
356
|
760.50
|
11:42:22
|
00071218373TRLO0
|
XLON
|
|
650
|
760.50
|
11:42:22
|
00071218372TRLO0
|
XLON
|
|
211
|
760.50
|
11:42:22
|
00071218371TRLO0
|
XLON
|
|
381
|
761.00
|
12:01:15
|
00071218545TRLO0
|
XLON
|
|
1287
|
761.00
|
12:01:15
|
00071218544TRLO0
|
XLON
|
|
1706
|
761.50
|
12:07:07
|
00071218683TRLO0
|
XLON
|
|
155
|
761.50
|
12:07:07
|
00071218682TRLO0
|
XLON
|
|
849
|
761.50
|
12:07:07
|
00071218685TRLO0
|
XLON
|
|
750
|
761.50
|
12:07:07
|
00071218684TRLO0
|
XLON
|
|
1403
|
761.50
|
12:24:15
|
00071218841TRLO0
|
XLON
|
|
213
|
761.50
|
12:24:15
|
00071218840TRLO0
|
XLON
|
|
4482
|
763.50
|
12:33:50
|
00071218983TRLO0
|
XLON
|
|
89
|
764.50
|
12:33:50
|
00071218989TRLO0
|
XLON
|
|
157
|
764.50
|
12:33:50
|
00071218990TRLO0
|
XLON
|
|
1570
|
764.50
|
12:33:50
|
00071218991TRLO0
|
XLON
|
|
1676
|
764.50
|
12:33:50
|
00071218992TRLO0
|
XLON
|
|
263
|
764.50
|
12:33:50
|
00071218993TRLO0
|
XLON
|
|
1295
|
764.50
|
12:33:51
|
00071218994TRLO0
|
XLON
|
|
4106
|
764.50
|
12:33:53
|
00071218995TRLO0
|
XLON
|
|
7591
|
764.50
|
12:33:53
|
00071218996TRLO0
|
XLON
|
|
934
|
764.50
|
12:33:54
|
00071218997TRLO0
|
XLON
|
|
764
|
764.50
|
12:33:55
|
00071218998TRLO0
|
XLON
|
|
1847
|
764.50
|
12:33:55
|
00071218999TRLO0
|
XLON
|
|
1922
|
764.00
|
12:34:06
|
00071219002TRLO0
|
XLON
|
|
432
|
764.00
|
12:34:06
|
00071219003TRLO0
|
XLON
|
|
392
|
764.50
|
12:34:06
|
00071219006TRLO0
|
XLON
|
|
229
|
764.50
|
12:34:06
|
00071219005TRLO0
|
XLON
|
|
256
|
764.50
|
12:34:06
|
00071219004TRLO0
|
XLON
|
|
611
|
763.50
|
12:34:11
|
00071219007TRLO0
|
XLON
|
|
1186
|
763.50
|
12:34:11
|
00071219008TRLO0
|
XLON
|
|
536
|
763.50
|
12:34:11
|
00071219010TRLO0
|
XLON
|
|
500
|
763.50
|
12:34:11
|
00071219009TRLO0
|
XLON
|
|
1605
|
763.00
|
12:34:29
|
00071219011TRLO0
|
XLON
|
|
1717
|
763.00
|
12:34:30
|
00071219012TRLO0
|
XLON
|
|
1636
|
763.00
|
12:34:30
|
00071219013TRLO0
|
XLON
|
|
740
|
763.00
|
12:34:32
|
00071219014TRLO0
|
XLON
|
|
1637
|
763.00
|
12:36:08
|
00071219059TRLO0
|
XLON
|
|
1748
|
762.50
|
12:36:28
|
00071219070TRLO0
|
XLON
|
|
151
|
761.50
|
12:43:04
|
00071219181TRLO0
|
XLON
|
|
1695
|
761.50
|
12:43:04
|
00071219182TRLO0
|
XLON
|
|
184
|
760.50
|
12:54:48
|
00071219336TRLO0
|
XLON
|
|
267
|
760.50
|
12:55:25
|
00071219340TRLO0
|
XLON
|
|
334
|
761.00
|
12:57:18
|
00071219363TRLO0
|
XLON
|
|
334
|
761.00
|
12:57:18
|
00071219364TRLO0
|
XLON
|
|
334
|
761.00
|
12:57:18
|
00071219365TRLO0
|
XLON
|
|
334
|
761.00
|
12:57:18
|
00071219366TRLO0
|
XLON
|
|
290
|
761.00
|
12:57:18
|
00071219367TRLO0
|
XLON
|
|
50
|
762.50
|
13:04:52
|
00071219416TRLO0
|
XLON
|
|
147
|
762.00
|
13:07:05
|
00071219467TRLO0
|
XLON
|
|
210
|
762.00
|
13:07:48
|
00071219471TRLO0
|
XLON
|
|
2189
|
762.00
|
13:11:40
|
00071219508TRLO0
|
XLON
|
|
315
|
762.00
|
13:11:40
|
00071219507TRLO0
|
XLON
|
|
700
|
762.00
|
13:11:40
|
00071219511TRLO0
|
XLON
|
|
125
|
762.00
|
13:11:40
|
00071219510TRLO0
|
XLON
|
|
480
|
762.00
|
13:11:40
|
00071219509TRLO0
|
XLON
|
|
180
|
762.00
|
13:11:46
|
00071219519TRLO0
|
XLON
|
|
443
|
762.00
|
13:11:46
|
00071219518TRLO0
|
XLON
|
|
164
|
762.00
|
13:11:46
|
00071219517TRLO0
|
XLON
|
|
307
|
762.00
|
13:11:46
|
00071219516TRLO0
|
XLON
|
|
182
|
762.00
|
13:11:46
|
00071219515TRLO0
|
XLON
|
|
27
|
762.00
|
13:11:46
|
00071219514TRLO0
|
XLON
|
|
190
|
761.50
|
13:11:46
|
00071219521TRLO0
|
XLON
|
|
534
|
761.50
|
13:11:46
|
00071219520TRLO0
|
XLON
|
|
137
|
761.00
|
13:22:06
|
00071219757TRLO0
|
XLON
|
|
350
|
761.00
|
13:23:07
|
00071219775TRLO0
|
XLON
|
|
1173
|
761.00
|
13:23:07
|
00071219774TRLO0
|
XLON
|
|
1727
|
760.50
|
13:23:48
|
00071219793TRLO0
|
XLON
|
|
425
|
761.50
|
13:29:06
|
00071219915TRLO0
|
XLON
|
|
155
|
761.50
|
13:29:06
|
00071219914TRLO0
|
XLON
|
|
311
|
761.50
|
13:29:06
|
00071219913TRLO0
|
XLON
|
|
166
|
761.50
|
13:29:16
|
00071219929TRLO0
|
XLON
|
|
142
|
761.50
|
13:29:16
|
00071219928TRLO0
|
XLON
|
|
52
|
761.50
|
13:29:16
|
00071219927TRLO0
|
XLON
|
|
1656
|
763.00
|
13:38:06
|
00071220126TRLO0
|
XLON
|
|
234
|
763.00
|
13:38:06
|
00071220125TRLO0
|
XLON
|
|
276
|
763.00
|
13:38:15
|
00071220128TRLO0
|
XLON
|
|
1934
|
763.00
|
13:41:25
|
00071220233TRLO0
|
XLON
|
|
304
|
763.00
|
13:44:14
|
00071220274TRLO0
|
XLON
|
|
246
|
763.00
|
13:44:14
|
00071220273TRLO0
|
XLON
|
|
283
|
763.00
|
13:46:46
|
00071220361TRLO0
|
XLON
|
|
153
|
763.00
|
13:46:46
|
00071220360TRLO0
|
XLON
|
|
127
|
763.00
|
13:46:46
|
00071220359TRLO0
|
XLON
|
|
175
|
763.00
|
13:46:46
|
00071220358TRLO0
|
XLON
|
|
1801
|
763.00
|
13:49:02
|
00071220401TRLO0
|
XLON
|
|
500
|
763.00
|
13:49:02
|
00071220404TRLO0
|
XLON
|
|
500
|
763.00
|
13:49:02
|
00071220403TRLO0
|
XLON
|
|
1149
|
763.00
|
13:49:02
|
00071220402TRLO0
|
XLON
|
|
1435
|
762.50
|
13:52:26
|
00071220480TRLO0
|
XLON
|
|
292
|
763.00
|
13:52:26
|
00071220481TRLO0
|
XLON
|
|
385
|
763.00
|
13:52:46
|
00071220515TRLO0
|
XLON
|
|
227
|
763.00
|
13:52:46
|
00071220514TRLO0
|
XLON
|
|
346
|
763.50
|
13:56:46
|
00071220659TRLO0
|
XLON
|
|
410
|
763.50
|
13:56:46
|
00071220658TRLO0
|
XLON
|
|
382
|
763.50
|
13:56:46
|
00071220657TRLO0
|
XLON
|
|
240
|
763.50
|
13:56:46
|
00071220656TRLO0
|
XLON
|
|
243
|
763.50
|
13:56:46
|
00071220655TRLO0
|
XLON
|
|
276
|
763.50
|
13:56:46
|
00071220654TRLO0
|
XLON
|
|
1660
|
762.50
|
13:59:41
|
00071220791TRLO0
|
XLON
|
|
963
|
762.50
|
14:11:46
|
00071221195TRLO0
|
XLON
|
|
877
|
762.50
|
14:11:46
|
00071221194TRLO0
|
XLON
|
|
44
|
762.50
|
14:11:46
|
00071221197TRLO0
|
XLON
|
|
1839
|
762.50
|
14:11:46
|
00071221196TRLO0
|
XLON
|
|
1671
|
762.00
|
14:15:45
|
00071221456TRLO0
|
XLON
|
|
25000
|
761.50
|
14:21:16
|
00071221746TRLO0
|
XLON
|
|
1578
|
762.00
|
14:22:30
|
00071221818TRLO0
|
XLON
|
|
219
|
762.00
|
14:22:30
|
00071221817TRLO0
|
XLON
|
|
1608
|
761.50
|
14:25:35
|
00071221868TRLO0
|
XLON
|
|
815
|
762.00
|
14:27:48
|
00071221897TRLO0
|
XLON
|
|
985
|
762.00
|
14:27:54
|
00071221899TRLO0
|
XLON
|
|
2562
|
763.00
|
14:33:18
|
00071222064TRLO0
|
XLON
|
|
626
|
763.00
|
14:33:18
|
00071222067TRLO0
|
XLON
|
|
1212
|
763.00
|
14:33:18
|
00071222066TRLO0
|
XLON
|
|
209
|
763.00
|
14:33:18
|
00071222065TRLO0
|
XLON
|
|
209
|
763.00
|
14:33:18
|
00071222068TRLO0
|
XLON
|
|
88
|
763.50
|
14:33:18
|
00071222073TRLO0
|
XLON
|
|
271
|
763.50
|
14:33:18
|
00071222072TRLO0
|
XLON
|
|
600
|
763.50
|
14:33:18
|
00071222071TRLO0
|
XLON
|
|
209
|
763.50
|
14:33:18
|
00071222070TRLO0
|
XLON
|
|
276
|
763.50
|
14:33:18
|
00071222069TRLO0
|
XLON
|
|
566
|
763.50
|
14:33:36
|
00071222082TRLO0
|
XLON
|
|
208
|
763.50
|
14:33:36
|
00071222081TRLO0
|
XLON
|
|
278
|
763.50
|
14:35:16
|
00071222141TRLO0
|
XLON
|
|
221
|
763.50
|
14:35:16
|
00071222140TRLO0
|
XLON
|
|
239
|
763.50
|
14:35:16
|
00071222139TRLO0
|
XLON
|
|
78
|
763.50
|
14:35:16
|
00071222147TRLO0
|
XLON
|
|
65
|
763.50
|
14:35:16
|
00071222146TRLO0
|
XLON
|
|
183
|
763.50
|
14:35:16
|
00071222145TRLO0
|
XLON
|
|
271
|
763.50
|
14:35:16
|
00071222144TRLO0
|
XLON
|
|
199
|
763.50
|
14:35:16
|
00071222143TRLO0
|
XLON
|
|
354
|
763.50
|
14:35:16
|
00071222142TRLO0
|
XLON
|
|
100
|
762.50
|
14:39:30
|
00071222240TRLO0
|
XLON
|
|
1772
|
762.50
|
14:39:30
|
00071222239TRLO0
|
XLON
|
|
614
|
762.50
|
14:39:30
|
00071222243TRLO0
|
XLON
|
|
600
|
762.50
|
14:39:30
|
00071222242TRLO0
|
XLON
|
|
533
|
762.50
|
14:39:30
|
00071222241TRLO0
|
XLON
|
|
1679
|
763.00
|
14:41:29
|
00071222346TRLO0
|
XLON
|
|
1757
|
763.00
|
14:41:29
|
00071222347TRLO0
|
XLON
|
|
1276
|
763.00
|
14:44:08
|
00071222424TRLO0
|
XLON
|
|
176
|
763.00
|
14:44:08
|
00071222423TRLO0
|
XLON
|
|
147
|
763.00
|
14:44:08
|
00071222422TRLO0
|
XLON
|
|
198
|
763.00
|
14:44:08
|
00071222421TRLO0
|
XLON
|
|
849
|
762.50
|
14:46:18
|
00071222494TRLO0
|
XLON
|
|
793
|
762.50
|
14:46:18
|
00071222493TRLO0
|
XLON
|
|
506
|
762.00
|
14:47:07
|
00071222542TRLO0
|
XLON
|
|
253
|
762.00
|
14:47:07
|
00071222541TRLO0
|
XLON
|
|
302
|
762.00
|
14:47:07
|
00071222540TRLO0
|
XLON
|
|
382
|
762.00
|
14:47:07
|
00071222539TRLO0
|
XLON
|
|
1821
|
761.50
|
14:48:50
|
00071222842TRLO0
|
XLON
|
|
1775
|
761.50
|
14:51:39
|
00071223025TRLO0
|
XLON
|
|
181
|
762.50
|
14:57:56
|
00071223392TRLO0
|
XLON
|
|
550
|
762.50
|
14:57:56
|
00071223391TRLO0
|
XLON
|
|
122
|
762.50
|
14:57:56
|
00071223390TRLO0
|
XLON
|
|
279
|
762.50
|
14:57:56
|
00071223389TRLO0
|
XLON
|
|
1585
|
762.00
|
15:00:01
|
00071223492TRLO0
|
XLON
|
|
1638
|
762.00
|
15:00:01
|
00071223493TRLO0
|
XLON
|
|
347
|
760.50
|
15:03:00
|
00071223844TRLO0
|
XLON
|
|
1514
|
760.50
|
15:03:00
|
00071223843TRLO0
|
XLON
|
|
89
|
759.50
|
15:03:17
|
00071223892TRLO0
|
XLON
|
|
695
|
759.50
|
15:03:17
|
00071223894TRLO0
|
XLON
|
|
954
|
759.50
|
15:03:17
|
00071223893TRLO0
|
XLON
|
|
317
|
760.00
|
15:07:10
|
00071224087TRLO0
|
XLON
|
|
1
|
760.50
|
15:13:58
|
00071224454TRLO0
|
XLON
|
|
1845
|
762.00
|
15:15:17
|
00071224538TRLO0
|
XLON
|
|
1643
|
762.00
|
15:15:17
|
00071224541TRLO0
|
XLON
|
|
265
|
762.00
|
15:15:17
|
00071224540TRLO0
|
XLON
|
|
552
|
762.00
|
15:15:27
|
00071224554TRLO0
|
XLON
|
|
758
|
762.00
|
15:15:27
|
00071224553TRLO0
|
XLON
|
|
596
|
762.00
|
15:15:27
|
00071224552TRLO0
|
XLON
|
|
67
|
762.00
|
15:15:27
|
00071224551TRLO0
|
XLON
|
|
265
|
762.00
|
15:15:27
|
00071224550TRLO0
|
XLON
|
|
680
|
762.00
|
15:16:17
|
00071224632TRLO0
|
XLON
|
|
367
|
762.00
|
15:16:17
|
00071224631TRLO0
|
XLON
|
|
270
|
762.00
|
15:16:17
|
00071224630TRLO0
|
XLON
|
|
29
|
762.00
|
15:16:17
|
00071224629TRLO0
|
XLON
|
|
259
|
762.50
|
15:17:49
|
00071224694TRLO0
|
XLON
|
|
842
|
762.50
|
15:17:49
|
00071224693TRLO0
|
XLON
|
|
460
|
762.50
|
15:17:49
|
00071224692TRLO0
|
XLON
|
|
2923
|
763.00
|
15:19:55
|
00071224830TRLO0
|
XLON
|
|
258
|
762.50
|
15:24:57
|
00071225080TRLO0
|
XLON
|
|
492
|
762.50
|
15:24:57
|
00071225079TRLO0
|
XLON
|
|
686
|
762.50
|
15:24:57
|
00071225078TRLO0
|
XLON
|
|
1874
|
762.50
|
15:26:24
|
00071225176TRLO0
|
XLON
|
|
1536
|
762.50
|
15:26:25
|
00071225177TRLO0
|
XLON
|
|
147
|
762.50
|
15:26:28
|
00071225180TRLO0
|
XLON
|
|
149
|
762.50
|
15:26:28
|
00071225179TRLO0
|
XLON
|
|
1606
|
761.50
|
15:28:58
|
00071225254TRLO0
|
XLON
|
|
172
|
761.50
|
15:28:58
|
00071225253TRLO0
|
XLON
|
|
474
|
761.50
|
15:30:08
|
00071225338TRLO0
|
XLON
|
|
1189
|
761.50
|
15:30:08
|
00071225337TRLO0
|
XLON
|
|
2062
|
762.50
|
15:31:29
|
00071225384TRLO0
|
XLON
|
|
821
|
762.50
|
15:31:29
|
00071225387TRLO0
|
XLON
|
|
394
|
762.50
|
15:31:29
|
00071225386TRLO0
|
XLON
|
|
700
|
762.50
|
15:31:29
|
00071225385TRLO0
|
XLON
|
|
445
|
762.50
|
15:35:50
|
00071225638TRLO0
|
XLON
|
|
1445
|
762.50
|
15:35:50
|
00071225639TRLO0
|
XLON
|
|
459
|
762.50
|
15:35:50
|
00071225640TRLO0
|
XLON
|
|
285
|
762.50
|
15:35:50
|
00071225642TRLO0
|
XLON
|
|
408
|
762.50
|
15:35:50
|
00071225641TRLO0
|
XLON
|
|
1592
|
762.00
|
15:35:50
|
00071225643TRLO0
|
XLON
|
|
492
|
762.50
|
15:35:50
|
00071225645TRLO0
|
XLON
|
|
285
|
762.50
|
15:35:50
|
00071225644TRLO0
|
XLON
|
|
1721
|
762.00
|
15:35:51
|
00071225646TRLO0
|
XLON
|
|
204
|
764.00
|
15:36:26
|
00071225672TRLO0
|
XLON
|
|
1702
|
764.00
|
15:36:46
|
00071225678TRLO0
|
XLON
|
|
115
|
764.00
|
15:36:46
|
00071225680TRLO0
|
XLON
|
|
5798
|
764.00
|
15:36:46
|
00071225679TRLO0
|
XLON
|
|
995
|
764.00
|
15:38:39
|
00071225774TRLO0
|
XLON
|
|
771
|
764.00
|
15:38:39
|
00071225773TRLO0
|
XLON
|
|
411
|
764.00
|
15:38:39
|
00071225772TRLO0
|
XLON
|
|
1440
|
764.00
|
15:38:39
|
00071225771TRLO0
|
XLON
|
|
429
|
764.00
|
15:38:39
|
00071225770TRLO0
|
XLON
|
|
1775
|
763.50
|
15:39:03
|
00071225789TRLO0
|
XLON
|
|
580
|
763.50
|
15:40:03
|
00071225824TRLO0
|
XLON
|
|
483
|
763.50
|
15:40:03
|
00071225823TRLO0
|
XLON
|
|
361
|
763.50
|
15:40:03
|
00071225822TRLO0
|
XLON
|
|
116
|
763.50
|
15:41:03
|
00071225864TRLO0
|
XLON
|
|
223
|
763.50
|
15:41:03
|
00071225863TRLO0
|
XLON
|
|
186
|
763.50
|
15:41:03
|
00071225862TRLO0
|
XLON
|
|
522
|
763.50
|
15:41:03
|
00071225861TRLO0
|
XLON
|
|
856
|
763.50
|
15:41:03
|
00071225860TRLO0
|
XLON
|
|
1051
|
763.00
|
15:44:01
|
00071226023TRLO0
|
XLON
|
|
733
|
763.00
|
15:44:01
|
00071226022TRLO0
|
XLON
|
|
1397
|
762.50
|
15:44:07
|
00071226031TRLO0
|
XLON
|
|
99
|
762.50
|
15:44:07
|
00071226030TRLO0
|
XLON
|
|
367
|
762.00
|
15:45:33
|
00071226088TRLO0
|
XLON
|
|
1388
|
762.00
|
15:45:33
|
00071226087TRLO0
|
XLON
|
|
230
|
763.00
|
15:47:01
|
00071226153TRLO0
|
XLON
|
|
375
|
763.00
|
15:47:01
|
00071226152TRLO0
|
XLON
|
|
657
|
763.00
|
15:47:56
|
00071226248TRLO0
|
XLON
|
|
308
|
763.50
|
15:51:47
|
00071226427TRLO0
|
XLON
|
|
219
|
763.50
|
15:51:47
|
00071226426TRLO0
|
XLON
|
|
182
|
763.50
|
15:51:47
|
00071226425TRLO0
|
XLON
|
|
511
|
763.50
|
15:51:47
|
00071226424TRLO0
|
XLON
|
|
958
|
763.50
|
15:51:47
|
00071226423TRLO0
|
XLON
|
|
308
|
763.50
|
15:51:47
|
00071226432TRLO0
|
XLON
|
|
219
|
763.50
|
15:51:47
|
00071226431TRLO0
|
XLON
|
|
182
|
763.50
|
15:51:47
|
00071226430TRLO0
|
XLON
|
|
511
|
763.50
|
15:51:47
|
00071226429TRLO0
|
XLON
|
|
79
|
763.50
|
15:51:47
|
00071226428TRLO0
|
XLON
|
|
505
|
763.00
|
15:52:00
|
00071226433TRLO0
|
XLON
|
|
574
|
763.00
|
15:52:01
|
00071226434TRLO0
|
XLON
|
|
660
|
763.00
|
15:52:10
|
00071226437TRLO0
|
XLON
|
|
232
|
763.50
|
15:57:00
|
00071226583TRLO0
|
XLON
|
|
528
|
763.50
|
15:57:00
|
00071226582TRLO0
|
XLON
|
|
245
|
763.50
|
15:57:06
|
00071226590TRLO0
|
XLON
|
|
217
|
763.50
|
15:57:06
|
00071226589TRLO0
|
XLON
|
|
239
|
763.50
|
15:57:06
|
00071226588TRLO0
|
XLON
|
|
528
|
763.50
|
15:57:06
|
00071226587TRLO0
|
XLON
|
|
250
|
763.50
|
15:57:06
|
00071226586TRLO0
|
XLON
|
|
1749
|
763.00
|
16:00:56
|
00071226763TRLO0
|
XLON
|
|
4589
|
763.00
|
16:00:57
|
00071226764TRLO0
|
XLON
|
|
1
|
763.50
|
16:03:42
|
00071226909TRLO0
|
XLON
|
|
16
|
763.50
|
16:03:43
|
00071226910TRLO0
|
XLON
|
|
1268
|
763.50
|
16:03:43
|
00071226911TRLO0
|
XLON
|
|
158
|
763.50
|
16:03:44
|
00071226912TRLO0
|
XLON
|
|
1020
|
763.50
|
16:03:45
|
00071226914TRLO0
|
XLON
|
|
117
|
763.50
|
16:03:45
|
00071226913TRLO0
|
XLON
|
|
275
|
763.50
|
16:05:13
|
00071226958TRLO0
|
XLON
|
|
6383
|
764.00
|
16:05:50
|
00071226993TRLO0
|
XLON
|
|
2761
|
764.00
|
16:05:50
|
00071226994TRLO0
|
XLON
|
|
1915
|
764.00
|
16:05:53
|
00071227000TRLO0
|
XLON
|
|
600
|
764.50
|
16:06:20
|
00071227056TRLO0
|
XLON
|
|
820
|
764.50
|
16:06:20
|
00071227055TRLO0
|
XLON
|
|
226
|
764.50
|
16:06:20
|
00071227060TRLO0
|
XLON
|
|
113
|
764.50
|
16:06:20
|
00071227059TRLO0
|
XLON
|
|
820
|
764.50
|
16:06:20
|
00071227058TRLO0
|
XLON
|
|
170
|
764.50
|
16:06:20
|
00071227057TRLO0
|
XLON
|
|
2127
|
764.50
|
16:07:36
|
00071227111TRLO0
|
XLON
|
|
1883
|
764.00
|
16:08:32
|
00071227138TRLO0
|
XLON
|
|
869
|
764.00
|
16:10:23
|
00071227191TRLO0
|
XLON
|
|
4759
|
764.50
|
16:12:42
|
00071227311TRLO0
|
XLON
|
|
948
|
763.50
|
16:14:13
|
00071227432TRLO0
|
XLON
|
|
500
|
763.50
|
16:14:13
|
00071227431TRLO0
|
XLON
|
|
61
|
763.50
|
16:14:13
|
00071227430TRLO0
|
XLON
|
|
497
|
763.50
|
16:14:13
|
00071227429TRLO0
|
XLON
|
|
1845
|
763.00
|
16:15:28
|
00071227507TRLO0
|
XLON
|
|
156
|
763.50
|
16:17:34
|
00071227608TRLO0
|
XLON
|
|
234
|
763.50
|
16:17:34
|
00071227607TRLO0
|
XLON
|
|
500
|
763.50
|
16:17:34
|
00071227606TRLO0
|
XLON
|
|
276
|
763.50
|
16:17:34
|
00071227605TRLO0
|
XLON
|
|
388
|
763.50
|
16:17:34
|
00071227604TRLO0
|
XLON
|
|
1823
|
764.50
|
16:21:46
|
00071227878TRLO0
|
XLON
|
|
234
|
764.50
|
16:21:46
|
00071227877TRLO0
|
XLON
|
|
235
|
764.50
|
16:21:46
|
00071227876TRLO0
|
XLON
|
|
420
|
764.50
|
16:21:46
|
00071227875TRLO0
|
XLON
|
For further information please
contact:
Beazley plc
Christine Oldridge
+44 (0)20 7674 7758
Note to editors:
Beazley plc (BEZ.L), is the parent
company of specialist insurance businesses with operations in
Europe, North America, Latin America, and Asia. Beazley manages six
Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by
A.M. Best.
Beazley's underwriters in the United
States focus on writing a range of specialist insurance products.
In the admitted market, coverage is provided by Beazley Insurance
Company, Inc., an A.M. Best A rated carrier licensed in all 50
states and its subsidiary, Beazley America Insurance Company, Inc.
In the surplus lines market, coverage is provided by the Beazley
syndicates at Lloyd's, and from 1 January 2024, also from Beazley
Excess and Surplus Insurance, Inc.
Beazley's European insurance
company, Beazley Insurance dac, is regulated by the Central Bank of
Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many
of its chosen lines, which include Professional Indemnity, Cyber
Liability, Property, Marine, Reinsurance, Accident and Life, and
Political Risks and Contingency business.
For more information please go
to: www.beazley.com
